Market Cap CA$3.51T 3.07%
Volume 24h CA$136.88B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 19 Seconds ago
YODESWAP YODE

YODESWAP (YODE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.05446 CA$0.050421 CA$0.056977 CA$0.050421 CA$1,864 -
May-03 2024 CA$0.050552 CA$0.045558 CA$0.050663 CA$0.049142 CA$2,622 -
May-02 2024 CA$0.049228 CA$0.048085 CA$0.050338 CA$0.049434 CA$845 -
May-01 2024 CA$0.049173 CA$0.045944 CA$0.051225 CA$0.051136 CA$868 -
Apr-30 2024 CA$0.051411 CA$0.047098 CA$0.054991 CA$0.047441 CA$7,480 -
Apr-29 2024 CA$0.047579 CA$0.043021 CA$0.058625 CA$0.058458 CA$12,337 -
Apr-28 2024 CA$0.059159 CA$0.059053 CA$0.060345 CA$0.059225 CA$890 -
Apr-27 2024 CA$0.058957 CA$0.0542 CA$0.059235 CA$0.055359 CA$1,935 -
Apr-26 2024 CA$0.055327 CA$0.051231 CA$0.055967 CA$0.052146 CA$3,230 -
Apr-25 2024 CA$0.053614 CA$0.052759 CA$0.054976 CA$0.053337 CA$1,143 -
Apr-24 2024 CA$0.053337 CA$0.042095 CA$0.088357 CA$0.087254 CA$46,498 -
Apr-23 2024 CA$0.087307 CA$0.08605 CA$0.109351 CA$0.108518 CA$9,810 -
Apr-22 2024 CA$0.109414 CA$0.100628 CA$0.109414 CA$0.105251 CA$6,892 -
Apr-21 2024 CA$0.106488 CA$0.105782 CA$0.117768 CA$0.116855 CA$1,982 -
Apr-20 2024 CA$0.116884 CA$0.112098 CA$0.120996 CA$0.116227 CA$3,991 -

Historical and market price analysis of YODESWAP (YODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 624 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.