Market Cap RM11.88T -0.56%
Volume 24h RM664.57B -25.94%
BTC % 50.36% 0.21%
ETH % 16.42% 0.36%
Coins 28.125 +14
Exchanges 885
Last update 3 Minutes ago
Yield Guild Games YGG

Yield Guild Games (YGG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2024 RM2.4330 RM2.3764 RM2.4942 RM2.4560 RM256,718,723 RM889,169,821
Jul-16 2024 RM2.4306 RM2.3293 RM2.5222 RM2.4564 RM291,963,333 RM888,297,597
Jul-15 2024 RM2.4050 RM2.2091 RM2.4050 RM2.2091 RM240,003,575 RM878,939,587
Jul-14 2024 RM2.2274 RM2.0717 RM2.2274 RM2.1145 RM189,763,081 RM814,047,377
Jul-13 2024 RM2.1408 RM2.0769 RM2.1408 RM2.1036 RM175,454,733 RM782,390,093
Jul-12 2024 RM2.0871 RM1.9547 RM2.0981 RM1.9547 RM209,938,109 RM762,780,414
Jul-11 2024 RM1.9635 RM1.9635 RM2.1047 RM2.0548 RM229,870,915 RM717,585,447
Jul-10 2024 RM2.0404 RM2.0241 RM2.1166 RM2.0311 RM219,105,377 RM745,690,844
Jul-09 2024 RM2.0225 RM2.0192 RM2.1272 RM2.0932 RM272,983,075 RM739,144,271
Jul-08 2024 RM2.0928 RM1.9965 RM2.2597 RM2.0650 RM361,983,920 RM764,839,061
Jul-07 2024 RM2.0933 RM2.0933 RM2.2597 RM2.2104 RM290,082,855 RM765,047,117
Jul-06 2024 RM2.2312 RM1.8270 RM2.2312 RM1.8550 RM292,106,183 RM815,431,896
Jul-05 2024 RM1.8593 RM1.7962 RM2.0177 RM2.0177 RM411,118,631 RM679,519,725
Jul-04 2024 RM2.1538 RM2.1538 RM2.6070 RM2.6070 RM311,708,555 RM787,127,408
Jul-03 2024 RM2.5596 RM2.5596 RM2.7868 RM2.7868 RM217,056,331 RM935,446,954

Historical and market price analysis of Yield Guild Games (YGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1085 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.