Market Cap R47.59T 4.27%
Volume 24h R2.87T 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 4 Seconds ago
YFFII Finance YFFII

YFFII Finance (YFFII) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R0.000000000000165950526638 R0.000000000000162756712848 R0.000000000000189729056683 R0.000000000000178752685122 R418 -
Jul-17 2024 R0.000000000000177750903022 R0.000000000000146966408874 R0.000000000000177750903022 R0.000000000000160020257638 R702 -
Jul-16 2024 R0.000000000000160020257638 R0.00000000000015814649516 R0.00000000000017361454729 R0.00000000000016179646625 R151 -
Jul-15 2024 R0.00000000000016179646625 R0.000000000000140461245687 R0.000000000000211682392596 R0.000000000000177283071449 R2,040 -
Jul-14 2024 R0.000000000000177283071449 R0.000000000000143042655374 R0.000000000000195224669422 R0.000000000000195224669422 R242 -
Jul-13 2024 R0.000000000000195224669422 R0.000000000000163917253397 R0.000000000000217938711651 R0.000000000000210497747473 R438 -
Jul-12 2024 R0.000000000000210497747473 R0.000000000000147958838786 R0.000000000000223806994138 R0.000000000000223806994138 R1,079 -
Jul-11 2024 R0.000000000000223806994138 R0.00000000000019147585274 R0.000000000000278455201808 R0.00000000000020850764046 R1,481 -
Jul-10 2024 R0.00000000000020850764046 R0.000000000000205241941917 R0.000000000000222656194355 R0.000000000000222656194355 R317 -
Jul-09 2024 R0.000000000000199145261974 R0.000000000000196393788368 R0.000000000000275713175535 R0.000000000000267319495489 R488 -
Jul-08 2024 R0.000000000000267319495489 R0.000000000000244447129855 R0.000000000000298403731117 R0.000000000000296395771359 R1,170 -
Jul-07 2024 R0.000000000000296395771359 R0.000000000000269742789918 R0.000000000000374907274594 R0.000000000000363081590983 R2,347 -
Jul-06 2024 R0.000000000000393146673571 R0.000000000000340699058279 R0.000000000000660421858757 R0.000000000000340699058279 R6,303 -
Jul-05 2024 R0.000000000000403314222178 R0.000000000000262263185487 R0.000000000000620893409286 R0.000000000000369395359344 R9,920 -
Jul-04 2024 R0.000000000000552101967701 R0.000000000000140957821232 R0.000000000000999534922918 R0.000000000000140957821232 R15,276 -

Historical and market price analysis of YFFII Finance (YFFII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1408 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.29379 ZAR.