Market Cap MX$40.57T 2.15%
Volume 24h MX$1.93T -23.1%
BTC % 49.75% -0.06%
ETH % 16.38% -0.24%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Yesports YESP

Yesports (YESP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-12 2024 MX$0.00533124 MX$0.00531021 MX$0.0056546 MX$0.00565293 MX$245,282 -
Jul-11 2024 MX$0.00565087 MX$0.00557257 MX$0.00585645 MX$0.00557275 MX$227,419 -
Jul-10 2024 MX$0.00557216 MX$0.00553753 MX$0.00592654 MX$0.00592654 MX$128,149 -
Jul-09 2024 MX$0.00592595 MX$0.00528741 MX$0.0061352 MX$0.00532314 MX$72,226 -
Jul-08 2024 MX$0.00533902 MX$0.00533902 MX$0.00602145 MX$0.00547624 MX$52,311 -
Jul-07 2024 MX$0.00547559 MX$0.005475 MX$0.0056567 MX$0.00565629 MX$15,505 -
Jul-06 2024 MX$0.0056678 MX$0.00530668 MX$0.00666279 MX$0.00530826 MX$67,231 -
Jul-05 2024 MX$0.00530942 MX$0.00528617 MX$0.00567469 MX$0.0052871 MX$125,102 -
Jul-04 2024 MX$0.00553728 MX$0.00549696 MX$0.0059856 MX$0.00577324 MX$69,160 -
Jul-03 2024 MX$0.00577335 MX$0.0057729 MX$0.00626342 MX$0.00598663 MX$63,413 -
Jul-02 2024 MX$0.00597108 MX$0.00577807 MX$0.00600979 MX$0.00600979 MX$91,470 -
Jul-01 2024 MX$0.00600493 MX$0.00593719 MX$0.00668404 MX$0.00650968 MX$169,225 -
Jun-30 2024 MX$0.00616138 MX$0.00572479 MX$0.00686204 MX$0.00602182 MX$186,429 -
Jun-29 2024 MX$0.00602009 MX$0.00601782 MX$0.00620317 MX$0.00604138 MX$220,450 -
Jun-28 2024 MX$0.00604431 MX$0.00602828 MX$0.00605008 MX$0.00603312 MX$249,637 -

Historical and market price analysis of Yesports (YESP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 453 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.