Market Cap Rp41,311.94T 0.47%
Volume 24h Rp2,364.22T 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 3 Minutes ago
XSL Labs SYL

XSL Labs (SYL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp4.3682 Rp4.2854 Rp4.4227 Rp4.3797 Rp2,134,843,406 Rp33,991,046,895
Jul-17 2024 Rp4.3867 Rp4.3617 Rp4.5845 Rp4.5213 Rp2,190,013,753 Rp34,134,983,871
Jul-16 2024 Rp4.5375 Rp4.5375 Rp4.6020 Rp4.6020 Rp2,217,639,651 Rp35,308,328,317
Jul-15 2024 Rp4.5875 Rp4.3448 Rp4.5875 Rp4.3701 Rp2,121,993,215 Rp35,697,370,607
Jul-14 2024 Rp4.5047 Rp4.3158 Rp4.5322 Rp4.3793 Rp2,043,559,693 Rp35,052,808,140
Jul-13 2024 Rp4.4331 Rp4.4014 Rp4.6183 Rp4.5871 Rp2,200,731,269 Rp34,496,025,155
Jul-12 2024 Rp4.6107 Rp4.4015 Rp4.6107 Rp4.4787 Rp2,114,361,834 Rp35,877,811,911
Jul-11 2024 Rp4.4809 Rp4.4270 Rp4.6173 Rp4.4987 Rp2,134,485,211 Rp34,867,889,917
Jul-10 2024 Rp4.4992 Rp4.4833 Rp4.6594 Rp4.6459 Rp2,286,389,339 Rp35,010,115,240
Jul-09 2024 Rp4.6425 Rp4.5645 Rp4.6894 Rp4.6229 Rp2,269,755,008 Rp36,124,956,981
Jul-08 2024 Rp4.6105 Rp4.5412 Rp4.7296 Rp4.6562 Rp2,286,926,640 Rp35,876,019,260
Jul-07 2024 Rp4.6541 Rp4.6453 Rp4.6879 Rp4.6732 Rp2,321,627,435 Rp36,215,085,900
Jul-06 2024 Rp4.6619 Rp4.5100 Rp4.6707 Rp4.5595 Rp2,288,088,662 Rp36,276,294,770
Jul-05 2024 Rp4.5435 Rp4.3225 Rp4.6946 Rp4.6946 Rp2,308,055,921 Rp35,354,589,934
Jul-04 2024 Rp4.7901 Rp4.7711 Rp5.126 Rp5.111 Rp2,429,783,171 Rp37,273,650,464

Historical and market price analysis of XSL Labs (SYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1186 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16198.75887 IDR.