Market Cap MX$40.56T 3.42%
Volume 24h MX$2.32T
BTC % 50.19% -0.51%
ETH % 16.16% -1.05%
Coins 27.988 +6
Exchanges 885
Last update 3 Minutes ago
XSGD XSGD

XSGD (XSGD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-05 2024 MX$13.39 MX$13.34 MX$13.39 MX$13.34 MX$15,787,824 MX$525,410,177
Jul-04 2024 MX$13.35 MX$13.33 MX$13.37 MX$13.35 MX$12,860,260 MX$523,814,796
Jul-03 2024 MX$13.35 MX$13.33 MX$13.35 MX$13.34 MX$8,300,132 MX$523,829,988
Jul-02 2024 MX$13.34 MX$13.32 MX$13.34 MX$13.33 MX$6,919,504 MX$536,742,026
Jul-01 2024 MX$13.33 MX$13.32 MX$13.34 MX$13.33 MX$5,859,675 MX$556,274,020
Jun-30 2024 MX$13.33 MX$13.33 MX$13.35 MX$13.34 MX$6,460,121 MX$556,468,106
Jun-29 2024 MX$13.34 MX$13.33 MX$13.34 MX$13.34 MX$5,743,280 MX$556,859,370
Jun-28 2024 MX$13.34 MX$13.32 MX$13.34 MX$13.32 MX$5,464,547 MX$556,614,291
Jun-27 2024 MX$13.32 MX$13.32 MX$13.33 MX$13.32 MX$8,801,526 MX$556,045,090
Jun-26 2024 MX$13.32 MX$13.31 MX$13.35 MX$13.35 MX$7,743,778 MX$573,038,036
Jun-25 2024 MX$13.35 MX$13.34 MX$13.35 MX$13.34 MX$6,988,973 MX$574,372,013
Jun-24 2024 MX$13.34 MX$13.32 MX$13.37 MX$13.33 MX$16,649,784 MX$574,087,402
Jun-23 2024 MX$13.34 MX$13.32 MX$13.36 MX$13.36 MX$6,994,215 MX$573,980,138
Jun-22 2024 MX$13.35 MX$13.34 MX$13.36 MX$13.35 MX$5,774,355 MX$574,738,050
Jun-21 2024 MX$13.35 MX$13.34 MX$13.36 MX$13.35 MX$8,847,865 MX$574,389,569

Historical and market price analysis of XSGD (XSGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1255 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1111 MXN.