Market Cap NZ$3.67T 1.9%
Volume 24h NZ$179.58B -73.4%
BTC % 50.33% -0.11%
ETH % 16.05% -0.87%
Coins 27.988 +2
Exchanges 885
Last update 1 minute ago
XP NETWORK XPNET

XP NETWORK (XPNET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-06 2024 NZ$0.00293502 NZ$0.00290349 NZ$0.00293971 NZ$0.00291728 NZ$231,569 NZ$387,044
Jul-05 2024 NZ$0.00291781 NZ$0.00283757 NZ$0.00296744 NZ$0.00296744 NZ$205,863 NZ$384,775
Jul-04 2024 NZ$0.00296919 NZ$0.00294288 NZ$0.00302879 NZ$0.00301277 NZ$179,182 NZ$391,550
Jul-03 2024 NZ$0.00301311 NZ$0.00301259 NZ$0.00318633 NZ$0.00318633 NZ$333,707 NZ$397,342
Jul-02 2024 NZ$0.0031821 NZ$0.00316236 NZ$0.0031881 NZ$0.00318808 NZ$224,612 NZ$419,627
Jul-01 2024 NZ$0.00317613 NZ$0.00317479 NZ$0.003204 NZ$0.00318419 NZ$317,833 NZ$418,839
Jun-30 2024 NZ$0.00318431 NZ$0.00316487 NZ$0.00318519 NZ$0.00316487 NZ$283,429 NZ$419,918
Jun-29 2024 NZ$0.00316549 NZ$0.00316472 NZ$0.00318255 NZ$0.00316494 NZ$209,520 NZ$417,436
Jun-28 2024 NZ$0.00316417 NZ$0.00316331 NZ$0.00319067 NZ$0.00318838 NZ$281,981 NZ$417,263
Jun-27 2024 NZ$0.00317481 NZ$0.00314946 NZ$0.00319942 NZ$0.0031585 NZ$303,282 NZ$418,665
Jun-26 2024 NZ$0.00315834 NZ$0.00314952 NZ$0.00323767 NZ$0.00323767 NZ$247,670 NZ$416,494
Jun-25 2024 NZ$0.00325136 NZ$0.00323846 NZ$0.00327914 NZ$0.00325305 NZ$304,106 NZ$428,760
Jun-24 2024 NZ$0.00324299 NZ$0.00321806 NZ$0.00353659 NZ$0.00352443 NZ$383,698 NZ$427,656
Jun-23 2024 NZ$0.00352592 NZ$0.00352592 NZ$0.00355631 NZ$0.00355569 NZ$278,281 NZ$464,967
Jun-22 2024 NZ$0.00355556 NZ$0.00346725 NZ$0.00358501 NZ$0.00347797 NZ$282,896 NZ$468,876

Historical and market price analysis of XP NETWORK (XPNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1026 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62893 NZD.