Market Cap R45.68T -2.23%
Volume 24h R2.40T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
xMooney XM

xMooney (XM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00003675 R0.00003667 R0.00003675 R0.00003667 - -
May-04 2024 R0.00003667 R0.0000359 R0.00003667 R0.0000359 R1,081 -
May-03 2024 R0.0000359 R0.00003461 R0.0000359 R0.00003461 R63 -
May-02 2024 R0.00003461 R0.00003461 R0.0000347 R0.0000347 - -
May-01 2024 R0.0000347 R0.0000347 R0.00003859 R0.00003859 R5,332 -
Apr-30 2024 R0.00003859 R0.00003859 R0.0000387 R0.0000387 - -
Apr-29 2024 R0.0000387 R0.00003854 R0.0000387 R0.00003854 R548 -
Apr-28 2024 R0.00003854 R0.00003831 R0.00003854 R0.00003831 - -
Apr-27 2024 R0.00003831 R0.00003831 R0.00003856 R0.00003856 R546 -
Apr-26 2024 R0.00003856 R0.00003856 R0.00003932 R0.00003894 R636 -
Apr-25 2024 R0.00003894 R0.0000387 R0.00003894 R0.0000387 R2,239 -
Apr-24 2024 R0.0000387 R0.00003612 R0.0000387 R0.00003612 R2,800 -
Apr-23 2024 R0.00003612 R0.00003612 R0.00003612 R0.00003612 - -
Apr-22 2024 R0.00003612 R0.00003599 R0.00003612 R0.00003599 - -
Apr-21 2024 R0.00003599 R0.00003553 R0.00003612 R0.00003553 R537 -

Historical and market price analysis of xMooney (XM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 780 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.