Market Cap Bs.89.73T -3.84%
Volume 24h Bs.5.10T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
xMooney XM

xMooney (XM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00007289 Bs.0.00007272 Bs.0.00007289 Bs.0.00007272 - -
May-04 2024 Bs.0.00007272 Bs.0.00007119 Bs.0.00007272 Bs.0.00007119 Bs.2,143 -
May-03 2024 Bs.0.00007119 Bs.0.00006864 Bs.0.00007119 Bs.0.00006864 Bs.125 -
May-02 2024 Bs.0.00006864 Bs.0.00006864 Bs.0.00006882 Bs.0.00006882 - -
May-01 2024 Bs.0.00006882 Bs.0.00006882 Bs.0.00007653 Bs.0.00007653 Bs.10,575 -
Apr-30 2024 Bs.0.00007653 Bs.0.00007653 Bs.0.00007676 Bs.0.00007676 - -
Apr-29 2024 Bs.0.00007676 Bs.0.00007643 Bs.0.00007676 Bs.0.00007643 Bs.1,087 -
Apr-28 2024 Bs.0.00007643 Bs.0.00007598 Bs.0.00007643 Bs.0.00007598 - -
Apr-27 2024 Bs.0.00007598 Bs.0.00007598 Bs.0.00007648 Bs.0.00007648 Bs.1,083 -
Apr-26 2024 Bs.0.00007648 Bs.0.00007648 Bs.0.00007798 Bs.0.00007724 Bs.1,262 -
Apr-25 2024 Bs.0.00007724 Bs.0.00007675 Bs.0.00007724 Bs.0.00007675 Bs.4,440 -
Apr-24 2024 Bs.0.00007675 Bs.0.00007163 Bs.0.00007675 Bs.0.00007163 Bs.5,553 -
Apr-23 2024 Bs.0.00007163 Bs.0.00007163 Bs.0.00007163 Bs.0.00007163 - -
Apr-22 2024 Bs.0.00007163 Bs.0.00007137 Bs.0.00007163 Bs.0.00007137 - -
Apr-21 2024 Bs.0.00007137 Bs.0.00007047 Bs.0.00007163 Bs.0.00007047 Bs.1,065 -

Historical and market price analysis of xMooney (XM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 780 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.