Market Cap RM11.72T -3.34%
Volume 24h RM694.14B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
xMooney XM

xMooney (XM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.0000094749 RM0.0000094526 RM0.0000094749 RM0.0000094526 - -
May-04 2024 RM0.0000094526 RM0.0000092541 RM0.0000094526 RM0.0000092541 RM279 -
May-03 2024 RM0.0000092541 RM0.0000089217 RM0.0000092541 RM0.0000089217 RM16 -
May-02 2024 RM0.0000089217 RM0.0000089217 RM0.0000089461 RM0.0000089461 - -
May-01 2024 RM0.0000089461 RM0.0000089461 RM0.0000099484 RM0.0000099484 RM1,375 -
Apr-30 2024 RM0.0000099484 RM0.0000099484 RM0.000009978 RM0.000009978 - -
Apr-29 2024 RM0.000009978 RM0.0000099348 RM0.000009978 RM0.0000099348 RM141 -
Apr-28 2024 RM0.0000099348 RM0.0000098759 RM0.0000099348 RM0.0000098759 - -
Apr-27 2024 RM0.0000098759 RM0.0000098759 RM0.0000099409 RM0.0000099409 RM141 -
Apr-26 2024 RM0.0000099409 RM0.0000099409 RM0.00001013 RM0.00001003 RM164 -
Apr-25 2024 RM0.00001003 RM0.0000099764 RM0.00001003 RM0.0000099764 RM577 -
Apr-24 2024 RM0.0000099764 RM0.0000093115 RM0.0000099764 RM0.0000093115 RM722 -
Apr-23 2024 RM0.0000093115 RM0.0000093115 RM0.0000093115 RM0.0000093115 - -
Apr-22 2024 RM0.0000093115 RM0.0000092771 RM0.0000093115 RM0.0000092771 - -
Apr-21 2024 RM0.0000092771 RM0.0000091607 RM0.0000093113 RM0.0000091607 RM138 -

Historical and market price analysis of xMooney (XM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 780 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.