Market Cap HK$19.37T -3.34%
Volume 24h HK$1.16T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
xMooney XM

xMooney (XM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00001563 HK$0.00001559 HK$0.00001563 HK$0.00001559 - -
May-04 2024 HK$0.00001559 HK$0.00001527 HK$0.00001559 HK$0.00001527 HK$460 -
May-03 2024 HK$0.00001527 HK$0.00001472 HK$0.00001527 HK$0.00001472 HK$27 -
May-02 2024 HK$0.00001472 HK$0.00001472 HK$0.00001476 HK$0.00001476 - -
May-01 2024 HK$0.00001476 HK$0.00001476 HK$0.00001641 HK$0.00001641 HK$2,268 -
Apr-30 2024 HK$0.00001641 HK$0.00001641 HK$0.00001646 HK$0.00001646 - -
Apr-29 2024 HK$0.00001646 HK$0.00001639 HK$0.00001646 HK$0.00001639 HK$233 -
Apr-28 2024 HK$0.00001639 HK$0.00001629 HK$0.00001639 HK$0.00001629 - -
Apr-27 2024 HK$0.00001629 HK$0.00001629 HK$0.0000164 HK$0.0000164 HK$232 -
Apr-26 2024 HK$0.0000164 HK$0.0000164 HK$0.00001672 HK$0.00001656 HK$271 -
Apr-25 2024 HK$0.00001656 HK$0.00001646 HK$0.00001656 HK$0.00001646 HK$952 -
Apr-24 2024 HK$0.00001646 HK$0.00001536 HK$0.00001646 HK$0.00001536 HK$1,191 -
Apr-23 2024 HK$0.00001536 HK$0.00001536 HK$0.00001536 HK$0.00001536 - -
Apr-22 2024 HK$0.00001536 HK$0.00001531 HK$0.00001536 HK$0.00001531 - -
Apr-21 2024 HK$0.00001531 HK$0.00001511 HK$0.00001536 HK$0.00001511 HK$228 -

Historical and market price analysis of xMooney (XM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 780 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82168 HKD.