Market Cap CN¥17.75T 0.39%
Volume 24h CN¥802.49B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 6 Seconds ago
xMooney XM

xMooney (XM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00001415 CN¥0.00001411 CN¥0.00001415 CN¥0.00001411 - -
May-04 2024 CN¥0.00001411 CN¥0.00001382 CN¥0.00001411 CN¥0.00001382 CN¥416 -
May-03 2024 CN¥0.00001382 CN¥0.00001332 CN¥0.00001382 CN¥0.00001332 CN¥24 -
May-02 2024 CN¥0.00001332 CN¥0.00001332 CN¥0.00001336 CN¥0.00001336 - -
May-01 2024 CN¥0.00001336 CN¥0.00001336 CN¥0.00001486 CN¥0.00001486 CN¥2,053 -
Apr-30 2024 CN¥0.00001486 CN¥0.00001486 CN¥0.0000149 CN¥0.0000149 - -
Apr-29 2024 CN¥0.0000149 CN¥0.00001483 CN¥0.0000149 CN¥0.00001483 CN¥211 -
Apr-28 2024 CN¥0.00001483 CN¥0.00001475 CN¥0.00001483 CN¥0.00001475 - -
Apr-27 2024 CN¥0.00001475 CN¥0.00001475 CN¥0.00001484 CN¥0.00001484 CN¥210 -
Apr-26 2024 CN¥0.00001484 CN¥0.00001484 CN¥0.00001514 CN¥0.00001499 CN¥245 -
Apr-25 2024 CN¥0.00001499 CN¥0.0000149 CN¥0.00001499 CN¥0.0000149 CN¥862 -
Apr-24 2024 CN¥0.0000149 CN¥0.0000139 CN¥0.0000149 CN¥0.0000139 CN¥1,078 -
Apr-23 2024 CN¥0.0000139 CN¥0.0000139 CN¥0.0000139 CN¥0.0000139 - -
Apr-22 2024 CN¥0.0000139 CN¥0.00001385 CN¥0.0000139 CN¥0.00001385 - -
Apr-21 2024 CN¥0.00001385 CN¥0.00001368 CN¥0.0000139 CN¥0.00001368 CN¥207 -

Historical and market price analysis of xMooney (XM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 780 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.