Market Cap CA$3.36T -4.53%
Volume 24h CA$208.55B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
xMooney XM

xMooney (XM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.0000027648 CA$0.0000027331 CA$0.0000027648 CA$0.0000027331 CA$40 -
May-05 2024 CA$0.0000027331 CA$0.0000027266 CA$0.0000027331 CA$0.0000027266 - -
May-04 2024 CA$0.0000027266 CA$0.0000026694 CA$0.0000027266 CA$0.0000026694 CA$80 -
May-03 2024 CA$0.0000026694 CA$0.0000025735 CA$0.0000026694 CA$0.0000025735 CA$5 -
May-02 2024 CA$0.0000025735 CA$0.0000025735 CA$0.0000025805 CA$0.0000025805 - -
May-01 2024 CA$0.0000025805 CA$0.0000025805 CA$0.0000028697 CA$0.0000028697 CA$396 -
Apr-30 2024 CA$0.0000028697 CA$0.0000028697 CA$0.0000028782 CA$0.0000028782 - -
Apr-29 2024 CA$0.0000028782 CA$0.0000028657 CA$0.0000028782 CA$0.0000028657 CA$41 -
Apr-28 2024 CA$0.0000028657 CA$0.0000028487 CA$0.0000028657 CA$0.0000028487 - -
Apr-27 2024 CA$0.0000028487 CA$0.0000028487 CA$0.0000028675 CA$0.0000028675 CA$41 -
Apr-26 2024 CA$0.0000028675 CA$0.0000028675 CA$0.000002924 CA$0.000002896 CA$47 -
Apr-25 2024 CA$0.000002896 CA$0.0000028777 CA$0.000002896 CA$0.0000028777 CA$166 -
Apr-24 2024 CA$0.0000028777 CA$0.0000026859 CA$0.0000028777 CA$0.0000026859 CA$208 -
Apr-23 2024 CA$0.0000026859 CA$0.0000026859 CA$0.0000026859 CA$0.0000026859 - -
Apr-22 2024 CA$0.0000026859 CA$0.000002676 CA$0.0000026859 CA$0.000002676 - -

Historical and market price analysis of xMooney (XM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 781 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.