Market Cap MX$41.49T -3.84%
Volume 24h MX$2.36T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
xMooney XM

xMooney (XM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.0000337 MX$0.00003362 MX$0.0000337 MX$0.00003362 - -
May-04 2024 MX$0.00003362 MX$0.00003292 MX$0.00003362 MX$0.00003292 MX$991 -
May-03 2024 MX$0.00003292 MX$0.00003173 MX$0.00003292 MX$0.00003173 MX$58 -
May-02 2024 MX$0.00003173 MX$0.00003173 MX$0.00003182 MX$0.00003182 - -
May-01 2024 MX$0.00003182 MX$0.00003182 MX$0.00003539 MX$0.00003539 MX$4,890 -
Apr-30 2024 MX$0.00003539 MX$0.00003539 MX$0.00003549 MX$0.00003549 - -
Apr-29 2024 MX$0.00003549 MX$0.00003534 MX$0.00003549 MX$0.00003534 MX$503 -
Apr-28 2024 MX$0.00003534 MX$0.00003513 MX$0.00003534 MX$0.00003513 - -
Apr-27 2024 MX$0.00003513 MX$0.00003513 MX$0.00003536 MX$0.00003536 MX$501 -
Apr-26 2024 MX$0.00003536 MX$0.00003536 MX$0.00003606 MX$0.00003571 MX$584 -
Apr-25 2024 MX$0.00003571 MX$0.00003549 MX$0.00003571 MX$0.00003549 MX$2,053 -
Apr-24 2024 MX$0.00003549 MX$0.00003312 MX$0.00003549 MX$0.00003312 MX$2,568 -
Apr-23 2024 MX$0.00003312 MX$0.00003312 MX$0.00003312 MX$0.00003312 - -
Apr-22 2024 MX$0.00003312 MX$0.000033 MX$0.00003312 MX$0.000033 - -
Apr-21 2024 MX$0.000033 MX$0.00003258 MX$0.00003312 MX$0.00003258 MX$493 -

Historical and market price analysis of xMooney (XM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 780 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.