Market Cap NZ$4.10T -3.01%
Volume 24h NZ$208.96B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Seconds ago
xMooney XM

xMooney (XM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0000033167 NZ$0.0000033089 NZ$0.0000033167 NZ$0.0000033089 - -
May-04 2024 NZ$0.0000033089 NZ$0.0000032394 NZ$0.0000033089 NZ$0.0000032394 NZ$98 -
May-03 2024 NZ$0.0000032394 NZ$0.000003123 NZ$0.0000032394 NZ$0.000003123 NZ$6 -
May-02 2024 NZ$0.000003123 NZ$0.000003123 NZ$0.0000031316 NZ$0.0000031316 - -
May-01 2024 NZ$0.0000031316 NZ$0.0000031316 NZ$0.0000034824 NZ$0.0000034824 NZ$481 -
Apr-30 2024 NZ$0.0000034824 NZ$0.0000034824 NZ$0.0000034928 NZ$0.0000034928 - -
Apr-29 2024 NZ$0.0000034928 NZ$0.0000034777 NZ$0.0000034928 NZ$0.0000034777 NZ$49 -
Apr-28 2024 NZ$0.0000034777 NZ$0.0000034571 NZ$0.0000034777 NZ$0.0000034571 - -
Apr-27 2024 NZ$0.0000034571 NZ$0.0000034571 NZ$0.0000034798 NZ$0.0000034798 NZ$49 -
Apr-26 2024 NZ$0.0000034798 NZ$0.0000034798 NZ$0.0000035484 NZ$0.0000035144 NZ$57 -
Apr-25 2024 NZ$0.0000035144 NZ$0.0000034923 NZ$0.0000035144 NZ$0.0000034923 NZ$202 -
Apr-24 2024 NZ$0.0000034923 NZ$0.0000032595 NZ$0.0000034923 NZ$0.0000032595 NZ$253 -
Apr-23 2024 NZ$0.0000032595 NZ$0.0000032595 NZ$0.0000032595 NZ$0.0000032595 - -
Apr-22 2024 NZ$0.0000032595 NZ$0.0000032475 NZ$0.0000032595 NZ$0.0000032475 - -
Apr-21 2024 NZ$0.0000032475 NZ$0.0000032067 NZ$0.0000032594 NZ$0.0000032067 NZ$48 -

Historical and market price analysis of xMooney (XM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 780 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.