Market Cap CL$2,315.64T -2.56%
Volume 24h CL$120.32T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
xMooney XM

xMooney (XM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.00186753 CL$0.00186312 CL$0.00186753 CL$0.00186312 - -
May-04 2024 CL$0.00186312 CL$0.001824 CL$0.00186312 CL$0.001824 CL$54,909 -
May-03 2024 CL$0.001824 CL$0.00175848 CL$0.001824 CL$0.00175848 CL$3,210 -
May-02 2024 CL$0.00175848 CL$0.00175848 CL$0.00176329 CL$0.00176329 - -
May-01 2024 CL$0.00176329 CL$0.00176329 CL$0.00196085 CL$0.00196085 CL$270,920 -
Apr-30 2024 CL$0.00196085 CL$0.00196085 CL$0.00196668 CL$0.00196668 - -
Apr-29 2024 CL$0.00196668 CL$0.00195816 CL$0.00196668 CL$0.00195816 CL$27,840 -
Apr-28 2024 CL$0.00195816 CL$0.00194655 CL$0.00195816 CL$0.00194655 - -
Apr-27 2024 CL$0.00194655 CL$0.00194655 CL$0.00195936 CL$0.00195936 CL$27,741 -
Apr-26 2024 CL$0.00195936 CL$0.00195936 CL$0.00199798 CL$0.00197885 CL$32,332 -
Apr-25 2024 CL$0.00197885 CL$0.00196637 CL$0.00197885 CL$0.00196637 CL$113,743 -
Apr-24 2024 CL$0.00196637 CL$0.00183531 CL$0.00196637 CL$0.00183531 CL$142,249 -
Apr-23 2024 CL$0.00183531 CL$0.00183531 CL$0.00183531 CL$0.00183531 - -
Apr-22 2024 CL$0.00183531 CL$0.00182854 CL$0.00183531 CL$0.00182854 - -
Apr-21 2024 CL$0.00182854 CL$0.00180559 CL$0.00183527 CL$0.00180559 CL$27,288 -

Historical and market price analysis of xMooney (XM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 780 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.