Market Cap zł9.90T -3.18%
Volume 24h zł595.58B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
xMooney XM

xMooney (XM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.0000079946 zł0.0000079758 zł0.0000079946 zł0.0000079758 - -
May-04 2024 zł0.0000079758 zł0.0000078083 zł0.0000079758 zł0.0000078083 zł235 -
May-03 2024 zł0.0000078083 zł0.0000075278 zł0.0000078083 zł0.0000075278 zł14 -
May-02 2024 zł0.0000075278 zł0.0000075278 zł0.0000075484 zł0.0000075484 - -
May-01 2024 zł0.0000075484 zł0.0000075484 zł0.0000083942 zł0.0000083942 zł1,160 -
Apr-30 2024 zł0.0000083942 zł0.0000083942 zł0.0000084191 zł0.0000084191 - -
Apr-29 2024 zł0.0000084191 zł0.0000083827 zł0.0000084191 zł0.0000083827 zł119 -
Apr-28 2024 zł0.0000083827 zł0.0000083329 zł0.0000083827 zł0.0000083329 - -
Apr-27 2024 zł0.0000083329 zł0.0000083329 zł0.0000083878 zł0.0000083878 zł119 -
Apr-26 2024 zł0.0000083878 zł0.0000083878 zł0.0000085531 zł0.0000084712 zł138 -
Apr-25 2024 zł0.0000084712 zł0.0000084178 zł0.0000084712 zł0.0000084178 zł487 -
Apr-24 2024 zł0.0000084178 zł0.0000078567 zł0.0000084178 zł0.0000078567 zł609 -
Apr-23 2024 zł0.0000078567 zł0.0000078567 zł0.0000078567 zł0.0000078567 - -
Apr-22 2024 zł0.0000078567 zł0.0000078277 zł0.0000078567 zł0.0000078277 - -
Apr-21 2024 zł0.0000078277 zł0.0000077295 zł0.0000078566 zł0.0000077295 zł117 -

Historical and market price analysis of xMooney (XM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 780 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99904 PLN.