Market Cap AR$2,160.81T -3.57%
Volume 24h AR$119.28T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
xMooney XM

xMooney (XM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.00175969 AR$0.00175554 AR$0.00175969 AR$0.00175554 - -
May-04 2024 AR$0.00175554 AR$0.00171867 AR$0.00175554 AR$0.00171867 AR$51,738 -
May-03 2024 AR$0.00171867 AR$0.00165693 AR$0.00171867 AR$0.00165693 AR$3,025 -
May-02 2024 AR$0.00165693 AR$0.00165693 AR$0.00166147 AR$0.00166147 - -
May-01 2024 AR$0.00166147 AR$0.00166147 AR$0.00184762 AR$0.00184762 AR$255,276 -
Apr-30 2024 AR$0.00184762 AR$0.00184762 AR$0.00185312 AR$0.00185312 - -
Apr-29 2024 AR$0.00185312 AR$0.00184509 AR$0.00185312 AR$0.00184509 AR$26,233 -
Apr-28 2024 AR$0.00184509 AR$0.00183415 AR$0.00184509 AR$0.00183415 - -
Apr-27 2024 AR$0.00183415 AR$0.00183415 AR$0.00184621 AR$0.00184621 AR$26,139 -
Apr-26 2024 AR$0.00184621 AR$0.00184621 AR$0.00188261 AR$0.00186458 AR$30,465 -
Apr-25 2024 AR$0.00186458 AR$0.00185282 AR$0.00186458 AR$0.00185282 AR$107,175 -
Apr-24 2024 AR$0.00185282 AR$0.00172933 AR$0.00185282 AR$0.00172933 AR$134,035 -
Apr-23 2024 AR$0.00172933 AR$0.00172933 AR$0.00172933 AR$0.00172933 - -
Apr-22 2024 AR$0.00172933 AR$0.00172295 AR$0.00172933 AR$0.00172295 - -
Apr-21 2024 AR$0.00172295 AR$0.00170132 AR$0.00172929 AR$0.00170132 AR$25,713 -

Historical and market price analysis of xMooney (XM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 780 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.21734 ARS.