Market Cap AU$3.71T -4.19%
Volume 24h AU$211.22B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
xMooney XM

xMooney (XM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.0000030163 AU$0.0000030092 AU$0.0000030163 AU$0.0000030092 - -
May-04 2024 AU$0.0000030092 AU$0.000002946 AU$0.0000030092 AU$0.000002946 AU$89 -
May-03 2024 AU$0.000002946 AU$0.0000028401 AU$0.000002946 AU$0.0000028401 AU$5 -
May-02 2024 AU$0.0000028401 AU$0.0000028401 AU$0.0000028479 AU$0.0000028479 - -
May-01 2024 AU$0.0000028479 AU$0.0000028479 AU$0.000003167 AU$0.000003167 AU$438 -
Apr-30 2024 AU$0.000003167 AU$0.000003167 AU$0.0000031764 AU$0.0000031764 - -
Apr-29 2024 AU$0.0000031764 AU$0.0000031627 AU$0.0000031764 AU$0.0000031627 AU$45 -
Apr-28 2024 AU$0.0000031627 AU$0.0000031439 AU$0.0000031627 AU$0.0000031439 - -
Apr-27 2024 AU$0.0000031439 AU$0.0000031439 AU$0.0000031646 AU$0.0000031646 AU$45 -
Apr-26 2024 AU$0.0000031646 AU$0.0000031646 AU$0.000003227 AU$0.0000031961 AU$52 -
Apr-25 2024 AU$0.0000031961 AU$0.0000031759 AU$0.0000031961 AU$0.0000031759 AU$184 -
Apr-24 2024 AU$0.0000031759 AU$0.0000029642 AU$0.0000031759 AU$0.0000029642 AU$230 -
Apr-23 2024 AU$0.0000029642 AU$0.0000029642 AU$0.0000029642 AU$0.0000029642 - -
Apr-22 2024 AU$0.0000029642 AU$0.0000029533 AU$0.0000029642 AU$0.0000029533 - -
Apr-21 2024 AU$0.0000029533 AU$0.0000029162 AU$0.0000029642 AU$0.0000029162 AU$44 -

Historical and market price analysis of xMooney (XM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 780 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.