Market Cap ₺84.18T -1.72%
Volume 24h ₺5.73T 0.6%
BTC % 50.66% -0.96%
ETH % 16.15% 1.67%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
xHashtag XTAG

xHashtag (XTAG) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-22 2024 ₺0.607165 ₺0.607165 ₺0.615206 ₺0.609944 ₺362,371,820 ₺40,175,521
Jul-21 2024 ₺0.609519 ₺0.608477 ₺0.617334 ₺0.608477 ₺2,669,976 ₺40,331,304
Jul-20 2024 ₺0.608679 ₺0.603744 ₺0.613357 ₺0.605497 ₺2,888,774 ₺40,275,706
Jul-19 2024 ₺0.604933 ₺0.60378 ₺0.609298 ₺0.607953 ₺2,705,866 ₺40,027,827
Jul-18 2024 ₺0.608897 ₺0.599884 ₺0.609225 ₺0.599884 ₺2,847,031 ₺40,290,150
Jul-17 2024 ₺0.599746 ₺0.599746 ₺0.652796 ₺0.64452 ₺2,759,932 ₺39,684,632
Jul-16 2024 ₺0.645043 ₺0.642116 ₺0.647463 ₺0.642438 ₺2,559,293 ₺42,681,861
Jul-15 2024 ₺0.642379 ₺0.639132 ₺0.643029 ₺0.64191 ₺2,515,602 ₺42,505,589
Jul-14 2024 ₺0.6415 ₺0.635661 ₺0.642695 ₺0.635783 ₺2,890,761 ₺42,447,418
Jul-13 2024 ₺0.636061 ₺0.633954 ₺0.639756 ₺0.639667 ₺2,871,590 ₺42,087,537
Jul-12 2024 ₺0.639418 ₺0.636413 ₺0.642405 ₺0.641874 ₺2,781,285 ₺42,309,707
Jul-11 2024 ₺0.641844 ₺0.638108 ₺0.6423 ₺0.638117 ₺2,791,798 ₺42,470,227
Jul-10 2024 ₺0.638573 ₺0.635026 ₺0.638585 ₺0.635194 ₺2,551,036 ₺42,253,754
Jul-09 2024 ₺0.635082 ₺0.632437 ₺0.635648 ₺0.632812 ₺2,748,638 ₺42,022,774
Jul-08 2024 ₺0.633064 ₺0.630849 ₺0.636643 ₺0.635628 ₺2,801,100 ₺41,889,269

Historical and market price analysis of xHashtag (XTAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 965 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.83589 TRY.