Market Cap HK$20.09T -1.37%
Volume 24h HK$1.36T 0.62%
BTC % 50.62% -1.04%
ETH % 16.22% 2.15%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
xHashtag XTAG

xHashtag (XTAG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2024 HK$0.144392 HK$0.144392 HK$0.146304 HK$0.145053 HK$86,177,044 HK$9,554,296
Jul-21 2024 HK$0.144952 HK$0.144704 HK$0.14681 HK$0.144704 HK$634,957 HK$9,591,343
Jul-20 2024 HK$0.144752 HK$0.143578 HK$0.145864 HK$0.143995 HK$686,991 HK$9,578,121
Jul-19 2024 HK$0.143861 HK$0.143587 HK$0.144899 HK$0.144579 HK$643,492 HK$9,519,172
Jul-18 2024 HK$0.144804 HK$0.14266 HK$0.144882 HK$0.14266 HK$677,063 HK$9,581,556
Jul-17 2024 HK$0.142628 HK$0.142628 HK$0.155244 HK$0.153275 HK$656,350 HK$9,437,556
Jul-16 2024 HK$0.1534 HK$0.152704 HK$0.153975 HK$0.15278 HK$608,635 HK$10,150,339
Jul-15 2024 HK$0.152766 HK$0.151994 HK$0.152921 HK$0.152655 HK$598,245 HK$10,108,418
Jul-14 2024 HK$0.152557 HK$0.151169 HK$0.152841 HK$0.151198 HK$687,463 HK$10,094,585
Jul-13 2024 HK$0.151264 HK$0.150763 HK$0.152143 HK$0.152121 HK$682,904 HK$10,009,000
Jul-12 2024 HK$0.152062 HK$0.151348 HK$0.152772 HK$0.152646 HK$661,428 HK$10,061,835
Jul-11 2024 HK$0.152639 HK$0.151751 HK$0.152748 HK$0.151753 HK$663,928 HK$10,100,009
Jul-10 2024 HK$0.151861 HK$0.151018 HK$0.151864 HK$0.151058 HK$606,672 HK$10,048,529
Jul-09 2024 HK$0.151031 HK$0.150402 HK$0.151166 HK$0.150491 HK$653,664 HK$9,993,599
Jul-08 2024 HK$0.150551 HK$0.150024 HK$0.151402 HK$0.151161 HK$666,140 HK$9,961,849

Historical and market price analysis of xHashtag (XTAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 965 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80883 HKD.