Market Cap R45.52T -4.22%
Volume 24h R2.61T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
XFUEL XFUEL

XFUEL (XFUEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.020105 R0.019722 R0.021155 R0.021155 - -
May-04 2024 R0.019982 R0.019485 R0.021169 R0.019526 - -
May-03 2024 R0.019614 R0.019121 R0.020744 R0.019121 - -
May-02 2024 R0.01912 R0.019089 R0.02127 R0.019089 - -
May-01 2024 R0.020207 R0.019081 R0.021313 R0.021124 - -
Apr-30 2024 R0.019933 R0.019723 R0.02113 R0.019723 - -
Apr-29 2024 R0.020868 R0.019702 R0.020978 R0.020952 - -
Apr-28 2024 R0.019762 R0.019749 R0.020968 R0.020919 - -
Apr-27 2024 R0.020907 R0.019766 R0.021384 R0.021339 - -
Apr-26 2024 R0.021343 R0.019997 R0.021509 R0.021487 - -
Apr-25 2024 R0.021501 R0.020229 R0.021501 R0.020229 - -
Apr-24 2024 R0.021426 R0.020212 R0.021849 R0.020413 - -
Apr-23 2024 R0.020413 R0.020138 R0.021629 R0.020138 - -
Apr-22 2024 R0.021352 R0.020133 R0.021352 R0.020135 - -
Apr-21 2024 R0.021478 R0.019917 R0.021633 R0.021093 - -

Historical and market price analysis of XFUEL (XFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1327 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.