Market Cap Bs.90.02T -3.31%
Volume 24h Bs.4.99T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
XFUEL XFUEL

XFUEL (XFUEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.039674 Bs.0.038917 Bs.0.041746 Bs.0.041746 - -
May-04 2024 Bs.0.039431 Bs.0.038451 Bs.0.041774 Bs.0.038531 - -
May-03 2024 Bs.0.038704 Bs.0.037732 Bs.0.040934 Bs.0.037732 - -
May-02 2024 Bs.0.03773 Bs.0.03767 Bs.0.041973 Bs.0.03767 - -
May-01 2024 Bs.0.039874 Bs.0.037654 Bs.0.042058 Bs.0.041684 - -
Apr-30 2024 Bs.0.039334 Bs.0.03892 Bs.0.041696 Bs.0.03892 - -
Apr-29 2024 Bs.0.04118 Bs.0.038879 Bs.0.041397 Bs.0.041346 - -
Apr-28 2024 Bs.0.038997 Bs.0.038972 Bs.0.041378 Bs.0.041281 - -
Apr-27 2024 Bs.0.041256 Bs.0.039004 Bs.0.042198 Bs.0.042108 - -
Apr-26 2024 Bs.0.042117 Bs.0.039461 Bs.0.042444 Bs.0.0424 - -
Apr-25 2024 Bs.0.042428 Bs.0.039919 Bs.0.042428 Bs.0.039919 - -
Apr-24 2024 Bs.0.042281 Bs.0.039884 Bs.0.043115 Bs.0.040281 - -
Apr-23 2024 Bs.0.040281 Bs.0.039739 Bs.0.04268 Bs.0.039739 - -
Apr-22 2024 Bs.0.042134 Bs.0.039728 Bs.0.042134 Bs.0.039733 - -
Apr-21 2024 Bs.0.042382 Bs.0.039302 Bs.0.042688 Bs.0.041623 - -

Historical and market price analysis of XFUEL (XFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1327 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.