Market Cap CL$2,312.09T -3.12%
Volume 24h CL$127.52T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
XFUEL XFUEL

XFUEL (XFUEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$1.0171 CL$0.9977 CL$1.0702 CL$1.0702 - -
May-04 2024 CL$1.0109 CL$0.985812 CL$1.0710 CL$0.987863 - -
May-03 2024 CL$0.9923 CL$0.967377 CL$1.0494 CL$0.967377 - -
May-02 2024 CL$0.967345 CL$0.965786 CL$1.0761 CL$0.965786 - -
May-01 2024 CL$1.0223 CL$0.965387 CL$1.0782 CL$1.0687 - -
Apr-30 2024 CL$1.0084 CL$0.9978 CL$1.0690 CL$0.9978 - -
Apr-29 2024 CL$1.0557 CL$0.9967 CL$1.0613 CL$1.0600 - -
Apr-28 2024 CL$0.9998 CL$0.9991 CL$1.0608 CL$1.0583 - -
Apr-27 2024 CL$1.0577 CL$0.9999 CL$1.0818 CL$1.0795 - -
Apr-26 2024 CL$1.0798 CL$1.0117 CL$1.0881 CL$1.0870 - -
Apr-25 2024 CL$1.0877 CL$1.0234 CL$1.0877 CL$1.0234 - -
Apr-24 2024 CL$1.0840 CL$1.0225 CL$1.1053 CL$1.0327 - -
Apr-23 2024 CL$1.0327 CL$1.0188 CL$1.0942 CL$1.0188 - -
Apr-22 2024 CL$1.0802 CL$1.0185 CL$1.0802 CL$1.0186 - -
Apr-21 2024 CL$1.0866 CL$1.0076 CL$1.0944 CL$1.0671 - -

Historical and market price analysis of XFUEL (XFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1327 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.