Market Cap CA$3.36T -4.54%
Volume 24h CA$208.03B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
XFUEL XFUEL

XFUEL (XFUEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00157457 CA$0.0014587 CA$0.00158194 CA$0.0014587 - -
May-05 2024 CA$0.0014875 CA$0.00145914 CA$0.0015652 CA$0.0015652 - -
May-04 2024 CA$0.00147841 CA$0.00144165 CA$0.00156625 CA$0.00144465 - -
May-03 2024 CA$0.00145114 CA$0.00141469 CA$0.00153476 CA$0.00141469 - -
May-02 2024 CA$0.00141464 CA$0.00141236 CA$0.00157371 CA$0.00141236 - -
May-01 2024 CA$0.00149502 CA$0.00141178 CA$0.00157689 CA$0.00156288 - -
Apr-30 2024 CA$0.00147477 CA$0.00145923 CA$0.00156334 CA$0.00145923 - -
Apr-29 2024 CA$0.00154396 CA$0.0014577 CA$0.0015521 CA$0.0015502 - -
Apr-28 2024 CA$0.00146213 CA$0.00146119 CA$0.00155138 CA$0.00154776 - -
Apr-27 2024 CA$0.00154684 CA$0.00146239 CA$0.00158214 CA$0.00157879 - -
Apr-26 2024 CA$0.0015791 CA$0.00147952 CA$0.00159135 CA$0.00158972 - -
Apr-25 2024 CA$0.00159079 CA$0.00149669 CA$0.00159079 CA$0.00149669 - -
Apr-24 2024 CA$0.00158524 CA$0.0014954 CA$0.00161652 CA$0.00151026 - -
Apr-23 2024 CA$0.00151026 CA$0.00148993 CA$0.00160023 CA$0.00148993 - -
Apr-22 2024 CA$0.00157976 CA$0.00148954 CA$0.00157976 CA$0.00148971 - -

Historical and market price analysis of XFUEL (XFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1328 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.