Market Cap AU$3.76T -1.9%
Volume 24h AU$183.38B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
XFUEL XFUEL

XFUEL (XFUEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00164102 AU$0.00160974 AU$0.00172674 AU$0.00172674 - -
May-04 2024 AU$0.001631 AU$0.00159044 AU$0.0017279 AU$0.00159375 - -
May-03 2024 AU$0.00160091 AU$0.0015607 AU$0.00169316 AU$0.0015607 - -
May-02 2024 AU$0.00156065 AU$0.00155813 AU$0.00173613 AU$0.00155813 - -
May-01 2024 AU$0.00164932 AU$0.00155749 AU$0.00173963 AU$0.00172418 - -
Apr-30 2024 AU$0.00162698 AU$0.00160984 AU$0.00172469 AU$0.00160984 - -
Apr-29 2024 AU$0.00170331 AU$0.00160814 AU$0.00171228 AU$0.00171019 - -
Apr-28 2024 AU$0.00161304 AU$0.00161199 AU$0.0017115 AU$0.0017075 - -
Apr-27 2024 AU$0.00170649 AU$0.00161332 AU$0.00174543 AU$0.00174173 - -
Apr-26 2024 AU$0.00174208 AU$0.00163222 AU$0.0017556 AU$0.00175379 - -
Apr-25 2024 AU$0.00175497 AU$0.00165116 AU$0.00175497 AU$0.00165116 - -
Apr-24 2024 AU$0.00174885 AU$0.00164974 AU$0.00178336 AU$0.00166613 - -
Apr-23 2024 AU$0.00166613 AU$0.00164371 AU$0.00176539 AU$0.00164371 - -
Apr-22 2024 AU$0.00174281 AU$0.00164327 AU$0.00174281 AU$0.00164346 - -
Apr-21 2024 AU$0.00175306 AU$0.00162567 AU$0.0017657 AU$0.00172164 - -

Historical and market price analysis of XFUEL (XFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1327 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.