Market Cap NZ$4.16T -0.51%
Volume 24h NZ$198.22B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
XFUEL XFUEL

XFUEL (XFUEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00180768 NZ$0.00177323 NZ$0.00190211 NZ$0.00190211 - -
May-04 2024 NZ$0.00179664 NZ$0.00175197 NZ$0.00190339 NZ$0.00175561 - -
May-03 2024 NZ$0.0017635 NZ$0.00171921 NZ$0.00186512 NZ$0.00171921 - -
May-02 2024 NZ$0.00171915 NZ$0.00171638 NZ$0.00191246 NZ$0.00171638 - -
May-01 2024 NZ$0.00181683 NZ$0.00171567 NZ$0.00191632 NZ$0.00189929 - -
Apr-30 2024 NZ$0.00179222 NZ$0.00177333 NZ$0.00189985 NZ$0.00177333 - -
Apr-29 2024 NZ$0.00187631 NZ$0.00177147 NZ$0.00188619 NZ$0.00188388 - -
Apr-28 2024 NZ$0.00177686 NZ$0.00177571 NZ$0.00188533 NZ$0.00188092 - -
Apr-27 2024 NZ$0.0018798 NZ$0.00177717 NZ$0.0019227 NZ$0.00191863 - -
Apr-26 2024 NZ$0.00191901 NZ$0.00179799 NZ$0.0019339 NZ$0.00193191 - -
Apr-25 2024 NZ$0.00193321 NZ$0.00181886 NZ$0.00193321 NZ$0.00181886 - -
Apr-24 2024 NZ$0.00192647 NZ$0.00181729 NZ$0.00196448 NZ$0.00183535 - -
Apr-23 2024 NZ$0.00183535 NZ$0.00181065 NZ$0.00194469 NZ$0.00181065 - -
Apr-22 2024 NZ$0.00191981 NZ$0.00181017 NZ$0.00191981 NZ$0.00181037 - -
Apr-21 2024 NZ$0.00193111 NZ$0.00179077 NZ$0.00194503 NZ$0.0018965 - -

Historical and market price analysis of XFUEL (XFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1327 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.