Market Cap AR$2,198.00T -0.48%
Volume 24h AR$105.91T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
XFUEL XFUEL

XFUEL (XFUEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.956127 AR$0.937903 AR$1.0060 AR$1.0060 - -
May-04 2024 AR$0.950287 AR$0.926657 AR$1.0067 AR$0.928584 - -
May-03 2024 AR$0.932759 AR$0.909328 AR$0.986504 AR$0.909328 - -
May-02 2024 AR$0.909298 AR$0.907832 AR$1.0115 AR$0.907832 - -
May-01 2024 AR$0.960962 AR$0.907458 AR$1.0135 AR$1.0045 - -
Apr-30 2024 AR$0.947948 AR$0.937959 AR$1.0048 AR$0.937959 - -
Apr-29 2024 AR$0.9924 AR$0.936972 AR$0.9976 AR$0.9964 - -
Apr-28 2024 AR$0.939825 AR$0.939216 AR$0.9971 AR$0.9948 - -
Apr-27 2024 AR$0.9942 AR$0.939987 AR$1.0169 AR$1.0148 - -
Apr-26 2024 AR$1.0150 AR$0.951001 AR$1.0228 AR$1.0218 - -
Apr-25 2024 AR$1.0225 AR$0.962037 AR$1.0225 AR$0.962037 - -
Apr-24 2024 AR$1.0189 AR$0.961209 AR$1.0390 AR$0.970759 - -
Apr-23 2024 AR$0.970758 AR$0.957693 AR$1.0285 AR$0.957693 - -
Apr-22 2024 AR$1.0154 AR$0.957441 AR$1.0154 AR$0.95755 - -
Apr-21 2024 AR$1.0214 AR$0.947182 AR$1.0287 AR$1.0031 - -

Historical and market price analysis of XFUEL (XFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1327 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.