Market Cap CHF2.23T -4.54%
Volume 24h CHF138.05B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
XFUEL XFUEL

XFUEL (XFUEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00104488 CHF0.00096799 CHF0.00104977 CHF0.00096799 - -
May-05 2024 CHF0.0009871 CHF0.00096828 CHF0.00103866 CHF0.00103866 - -
May-04 2024 CHF0.00098107 CHF0.00095667 CHF0.00103936 CHF0.00095866 - -
May-03 2024 CHF0.00096297 CHF0.00093878 CHF0.00101846 CHF0.00093878 - -
May-02 2024 CHF0.00093875 CHF0.00093724 CHF0.00104431 CHF0.00093724 - -
May-01 2024 CHF0.00099209 CHF0.00093685 CHF0.00104642 CHF0.00103712 - -
Apr-30 2024 CHF0.00097865 CHF0.00096834 CHF0.00103742 CHF0.00096834 - -
Apr-29 2024 CHF0.00102457 CHF0.00096732 CHF0.00102996 CHF0.0010287 - -
Apr-28 2024 CHF0.00097027 CHF0.00096964 CHF0.00102949 CHF0.00102709 - -
Apr-27 2024 CHF0.00102648 CHF0.00097043 CHF0.0010499 CHF0.00104768 - -
Apr-26 2024 CHF0.00104789 CHF0.0009818 CHF0.00105602 CHF0.00105493 - -
Apr-25 2024 CHF0.00105564 CHF0.0009932 CHF0.00105564 CHF0.0009932 - -
Apr-24 2024 CHF0.00105196 CHF0.00099234 CHF0.00107272 CHF0.0010022 - -
Apr-23 2024 CHF0.0010022 CHF0.00098871 CHF0.00106191 CHF0.00098871 - -
Apr-22 2024 CHF0.00104832 CHF0.00098845 CHF0.00104832 CHF0.00098857 - -

Historical and market price analysis of XFUEL (XFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1328 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90723 CHF.