Market Cap zł10.07T -0.29%
Volume 24h zł473.29B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
XFUEL XFUEL

XFUEL (XFUEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00436696 zł0.00428372 zł0.00459508 zł0.00459508 - -
May-04 2024 zł0.00434029 zł0.00423236 zł0.00459816 zł0.00424116 - -
May-03 2024 zł0.00426023 zł0.00415321 zł0.0045057 zł0.00415321 - -
May-02 2024 zł0.00415308 zł0.00414638 zł0.00462006 zł0.00414638 - -
May-01 2024 zł0.00438904 zł0.00414467 zł0.00462939 zł0.00458827 - -
Apr-30 2024 zł0.0043296 zł0.00428398 zł0.00458961 zł0.00428398 - -
Apr-29 2024 zł0.00453273 zł0.00427947 zł0.00455661 zł0.00455103 - -
Apr-28 2024 zł0.0042925 zł0.00428972 zł0.00455452 zł0.00454387 - -
Apr-27 2024 zł0.00454118 zł0.00429324 zł0.00464482 zł0.00463497 - -
Apr-26 2024 zł0.00463589 zł0.00434355 zł0.00467186 zł0.00466706 - -
Apr-25 2024 zł0.00467019 zł0.00439395 zł0.00467019 zł0.00439395 - -
Apr-24 2024 zł0.00465392 zł0.00439017 zł0.00474575 zł0.00443379 - -
Apr-23 2024 zł0.00443378 zł0.00437411 zł0.00469793 zł0.00437411 - -
Apr-22 2024 zł0.00463783 zł0.00437296 zł0.00463783 zł0.00437346 - -
Apr-21 2024 zł0.00466512 zł0.0043261 zł0.00469876 zł0.0045815 - -

Historical and market price analysis of XFUEL (XFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1327 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.