Market Cap HK$19.24T -4.19%
Volume 24h HK$1.09T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
XFUEL XFUEL

XFUEL (XFUEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00850486 HK$0.00834276 HK$0.00894914 HK$0.00894914 - -
May-04 2024 HK$0.00845292 HK$0.00824273 HK$0.00895514 HK$0.00825987 - -
May-03 2024 HK$0.008297 HK$0.00808859 HK$0.00877508 HK$0.00808859 - -
May-02 2024 HK$0.00808832 HK$0.00807528 HK$0.0089978 HK$0.00807528 - -
May-01 2024 HK$0.00854788 HK$0.00807195 HK$0.00901596 HK$0.00893588 - -
Apr-30 2024 HK$0.00843212 HK$0.00834326 HK$0.0089385 HK$0.00834326 - -
Apr-29 2024 HK$0.00882772 HK$0.00833448 HK$0.00887421 HK$0.00886335 - -
Apr-28 2024 HK$0.00835986 HK$0.00835444 HK$0.00887015 HK$0.00884941 - -
Apr-27 2024 HK$0.00884417 HK$0.0083613 HK$0.00904601 HK$0.00902683 - -
Apr-26 2024 HK$0.00902863 HK$0.00845927 HK$0.00909868 HK$0.00908932 - -
Apr-25 2024 HK$0.00909543 HK$0.00855744 HK$0.00909543 HK$0.00855744 - -
Apr-24 2024 HK$0.00906374 HK$0.00855007 HK$0.00924258 HK$0.00863503 - -
Apr-23 2024 HK$0.00863501 HK$0.0085188 HK$0.00914945 HK$0.0085188 - -
Apr-22 2024 HK$0.00903239 HK$0.00851656 HK$0.00903239 HK$0.00851753 - -
Apr-21 2024 HK$0.00908556 HK$0.0084253 HK$0.00915107 HK$0.00892271 - -

Historical and market price analysis of XFUEL (XFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1327 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.