Market Cap MX$41.57T -4.22%
Volume 24h MX$2.38T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
XFUEL XFUEL

XFUEL (XFUEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.018363 MX$0.018013 MX$0.019322 MX$0.019322 - -
May-04 2024 MX$0.018251 MX$0.017797 MX$0.019335 MX$0.017834 - -
May-03 2024 MX$0.017914 MX$0.017464 MX$0.018946 MX$0.017464 - -
May-02 2024 MX$0.017463 MX$0.017435 MX$0.019427 MX$0.017435 - -
May-01 2024 MX$0.018456 MX$0.017428 MX$0.019466 MX$0.019293 - -
Apr-30 2024 MX$0.018206 MX$0.018014 MX$0.019299 MX$0.018014 - -
Apr-29 2024 MX$0.01906 MX$0.017995 MX$0.01916 MX$0.019137 - -
Apr-28 2024 MX$0.01805 MX$0.018038 MX$0.019151 MX$0.019107 - -
Apr-27 2024 MX$0.019095 MX$0.018053 MX$0.019531 MX$0.01949 - -
Apr-26 2024 MX$0.019494 MX$0.018264 MX$0.019645 MX$0.019625 - -
Apr-25 2024 MX$0.019638 MX$0.018476 MX$0.019638 MX$0.018476 - -
Apr-24 2024 MX$0.019569 MX$0.01846 MX$0.019955 MX$0.018644 - -
Apr-23 2024 MX$0.018644 MX$0.018393 MX$0.019754 MX$0.018393 - -
Apr-22 2024 MX$0.019502 MX$0.018388 MX$0.019502 MX$0.01839 - -
Apr-21 2024 MX$0.019616 MX$0.018191 MX$0.019758 MX$0.019265 - -

Historical and market price analysis of XFUEL (XFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1327 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.