Market Cap Tk269.00T -3.98%
Volume 24h Tk15.26T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 32 Seconds ago
XFUEL XFUEL

XFUEL (XFUEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.119218 Tk0.116945 Tk0.125445 Tk0.125445 - -
May-04 2024 Tk0.11849 Tk0.115543 Tk0.125529 Tk0.115783 - -
May-03 2024 Tk0.116304 Tk0.113382 Tk0.123005 Tk0.113382 - -
May-02 2024 Tk0.113379 Tk0.113196 Tk0.126127 Tk0.113196 - -
May-01 2024 Tk0.119821 Tk0.113149 Tk0.126382 Tk0.125259 - -
Apr-30 2024 Tk0.118198 Tk0.116952 Tk0.125296 Tk0.116952 - -
Apr-29 2024 Tk0.123743 Tk0.116829 Tk0.124395 Tk0.124243 - -
Apr-28 2024 Tk0.117185 Tk0.117109 Tk0.124338 Tk0.124047 - -
Apr-27 2024 Tk0.123974 Tk0.117205 Tk0.126803 Tk0.126534 - -
Apr-26 2024 Tk0.12656 Tk0.118579 Tk0.127541 Tk0.12741 - -
Apr-25 2024 Tk0.127496 Tk0.119955 Tk0.127496 Tk0.119955 - -
Apr-24 2024 Tk0.127052 Tk0.119851 Tk0.129559 Tk0.121042 - -
Apr-23 2024 Tk0.121042 Tk0.119413 Tk0.128253 Tk0.119413 - -
Apr-22 2024 Tk0.126612 Tk0.119382 Tk0.126612 Tk0.119395 - -
Apr-21 2024 Tk0.127358 Tk0.118102 Tk0.128276 Tk0.125075 - -

Historical and market price analysis of XFUEL (XFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1327 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.