Market Cap R46.00T 3.02%
Volume 24h R2.23T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
Xfinite Entertainment Token XET

Xfinite Entertainment Token (XET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00775074 R0.00685902 R0.014889 R0.00805823 R347,135 -
May-02 2024 R0.00805925 R0.00709462 R0.00823219 R0.00714772 R73,175 -
May-01 2024 R0.00688142 R0.00685778 R0.00752547 R0.00714688 R17,588 -
Apr-30 2024 R0.00751751 R0.0070302 R0.00769888 R0.00769585 R25,842 -
Apr-29 2024 R0.00769906 R0.00735395 R0.00788652 R0.00788652 R203,284 -
Apr-28 2024 R0.00787994 R0.00778191 R0.00799744 R0.00797725 R170,097 -
Apr-27 2024 R0.00798846 R0.00740764 R0.00866962 R0.00849205 R20,646 -
Apr-26 2024 R0.00849191 R0.00789723 R0.00849191 R0.0083183 R74,828 -
Apr-25 2024 R0.00848117 R0.00811411 R0.00920415 R0.00855525 R18,202 -
Apr-24 2024 R0.00855444 R0.00855299 R0.00924544 R0.00861364 R77,499 -
Apr-23 2024 R0.00862628 R0.00824994 R0.00936019 R0.0083101 R67,129 -
Apr-22 2024 R0.0083194 R0.0083194 R0.00896306 R0.00896306 R163,394 -
Apr-21 2024 R0.00896174 R0.00803725 R0.00896174 R0.00817448 R47,960 -
Apr-20 2024 R0.00816834 R0.00778259 R0.00842338 R0.00841869 R69,627 -
Apr-19 2024 R0.0084069 R0.00818792 R0.00869627 R0.00869599 R127,782 -

Historical and market price analysis of Xfinite Entertainment Token (XET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 959 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.