Market Cap Rp39,738.28T 2.72%
Volume 24h Rp1,890.20T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Xfinite Entertainment Token XET

Xfinite Entertainment Token (XET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp6.686 Rp5.917 Rp12.84 Rp6.952 Rp299,491,486 -
May-02 2024 Rp6.953 Rp6.120 Rp7.102 Rp6.166 Rp63,132,287 -
May-01 2024 Rp5.936 Rp5.916 Rp6.492 Rp6.166 Rp15,174,167 -
Apr-30 2024 Rp6.485 Rp6.065 Rp6.642 Rp6.639 Rp22,295,359 -
Apr-29 2024 Rp6.642 Rp6.344 Rp6.804 Rp6.804 Rp175,384,202 -
Apr-28 2024 Rp6.798 Rp6.713 Rp6.899 Rp6.882 Rp146,751,338 -
Apr-27 2024 Rp6.892 Rp6.390 Rp7.479 Rp7.326 Rp17,812,778 -
Apr-26 2024 Rp7.326 Rp6.813 Rp7.326 Rp7.176 Rp64,557,670 -
Apr-25 2024 Rp7.317 Rp7.000 Rp7.940 Rp7.381 Rp15,704,135 -
Apr-24 2024 Rp7.380 Rp7.379 Rp7.976 Rp7.431 Rp66,862,863 -
Apr-23 2024 Rp7.442 Rp7.117 Rp8.075 Rp7.169 Rp57,916,159 -
Apr-22 2024 Rp7.177 Rp7.177 Rp7.732 Rp7.732 Rp140,968,682 -
Apr-21 2024 Rp7.731 Rp6.934 Rp7.731 Rp7.052 Rp41,377,887 -
Apr-20 2024 Rp7.047 Rp6.714 Rp7.267 Rp7.263 Rp60,071,237 -
Apr-19 2024 Rp7.253 Rp7.064 Rp7.502 Rp7.502 Rp110,243,909 -

Historical and market price analysis of Xfinite Entertainment Token (XET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 959 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.