Market Cap MX$41.76T 0.64%
Volume 24h MX$1.83T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Xfinite Entertainment Token XET

Xfinite Entertainment Token (XET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00699032 MX$0.00665793 MX$0.00784873 MX$0.00715891 MX$55,097 -
May-03 2024 MX$0.00710728 MX$0.00628959 MX$0.013653 MX$0.00738924 MX$318,316 -
May-02 2024 MX$0.00739018 MX$0.00650563 MX$0.00754876 MX$0.00655432 MX$67,100 -
May-01 2024 MX$0.00631013 MX$0.00628845 MX$0.00690071 MX$0.00655356 MX$16,128 -
Apr-30 2024 MX$0.00689341 MX$0.00644656 MX$0.00705973 MX$0.00705695 MX$23,697 -
Apr-29 2024 MX$0.00705989 MX$0.00674343 MX$0.00723179 MX$0.00723179 MX$186,408 -
Apr-28 2024 MX$0.00722576 MX$0.00713587 MX$0.0073335 MX$0.00731498 MX$155,975 -
Apr-27 2024 MX$0.00732527 MX$0.00679266 MX$0.00794988 MX$0.00778705 MX$18,932 -
Apr-26 2024 MX$0.00778692 MX$0.00724161 MX$0.00778692 MX$0.00762772 MX$68,615 -
Apr-25 2024 MX$0.00777707 MX$0.00744048 MX$0.00844003 MX$0.007845 MX$16,691 -
Apr-24 2024 MX$0.00784425 MX$0.00784293 MX$0.0084779 MX$0.00789854 MX$71,065 -
Apr-23 2024 MX$0.00791014 MX$0.00756504 MX$0.00858311 MX$0.0076202 MX$61,556 -
Apr-22 2024 MX$0.00762873 MX$0.00762873 MX$0.00821895 MX$0.00821895 MX$149,829 -
Apr-21 2024 MX$0.00821774 MX$0.00737 MX$0.00821774 MX$0.00749584 MX$43,979 -
Apr-20 2024 MX$0.00749022 MX$0.00713649 MX$0.00772408 MX$0.00771978 MX$63,847 -

Historical and market price analysis of Xfinite Entertainment Token (XET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 960 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.