Market Cap CA$3.38T 1.02%
Volume 24h CA$150.14B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
Xfinite Entertainment Token XET

Xfinite Entertainment Token (XET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.0005725 CA$0.00050663 CA$0.00109977 CA$0.00059521 CA$25,641 -
May-02 2024 CA$0.00059528 CA$0.00052403 CA$0.00060806 CA$0.00052795 CA$5,405 -
May-01 2024 CA$0.00050828 CA$0.00050654 CA$0.00055586 CA$0.00052789 CA$1,299 -
Apr-30 2024 CA$0.00055527 CA$0.00051927 CA$0.00056867 CA$0.00056844 CA$1,909 -
Apr-29 2024 CA$0.00056868 CA$0.00054319 CA$0.00058253 CA$0.00058253 CA$15,015 -
Apr-28 2024 CA$0.00058204 CA$0.0005748 CA$0.00059072 CA$0.00058923 CA$12,564 -
Apr-27 2024 CA$0.00059006 CA$0.00054715 CA$0.00064037 CA$0.00062725 CA$1,525 -
Apr-26 2024 CA$0.00062724 CA$0.00058332 CA$0.00062724 CA$0.00061442 CA$5,527 -
Apr-25 2024 CA$0.00062645 CA$0.00059934 CA$0.00067985 CA$0.00063192 CA$1,344 -
Apr-24 2024 CA$0.00063186 CA$0.00063175 CA$0.0006829 CA$0.00063623 CA$5,724 -
Apr-23 2024 CA$0.00063717 CA$0.00060937 CA$0.00069138 CA$0.00061381 CA$4,958 -
Apr-22 2024 CA$0.0006145 CA$0.0006145 CA$0.00066204 CA$0.00066204 CA$12,069 -
Apr-21 2024 CA$0.00066195 CA$0.00059366 CA$0.00066195 CA$0.0006038 CA$3,543 -
Apr-20 2024 CA$0.00060334 CA$0.00057485 CA$0.00062218 CA$0.00062183 CA$5,143 -
Apr-19 2024 CA$0.00062096 CA$0.00060479 CA$0.00064234 CA$0.00064232 CA$9,438 -

Historical and market price analysis of Xfinite Entertainment Token (XET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 959 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.