Market Cap zł10.00T 2.72%
Volume 24h zł475.87B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Xfinite Entertainment Token XET

Xfinite Entertainment Token (XET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00168349 zł0.00148981 zł0.00323399 zł0.00175028 zł75,399 -
May-02 2024 zł0.0017505 zł0.00154098 zł0.00178806 zł0.00155251 zł15,894 -
May-01 2024 zł0.00149467 zł0.00148954 zł0.00163456 zł0.00155233 zł3,820 -
Apr-30 2024 zł0.00163283 zł0.00152699 zł0.00167223 zł0.00167157 zł5,613 -
Apr-29 2024 zł0.00167227 zł0.00159731 zł0.00171298 zł0.00171298 zł44,154 -
Apr-28 2024 zł0.00171156 zł0.00169026 zł0.00173708 zł0.00173269 zł36,946 -
Apr-27 2024 zł0.00173513 zł0.00160897 zł0.00188308 zł0.00184451 zł4,485 -
Apr-26 2024 zł0.00184448 zł0.00171531 zł0.00184448 zł0.00180677 zł16,253 -
Apr-25 2024 zł0.00184215 zł0.00176242 zł0.00199918 zł0.00185823 zł3,954 -
Apr-24 2024 zł0.00185806 zł0.00185775 zł0.00200815 zł0.00187092 zł16,833 -
Apr-23 2024 zł0.00187366 zł0.00179192 zł0.00203307 zł0.00180499 zł14,581 -
Apr-22 2024 zł0.00180701 zł0.00180701 zł0.00194681 zł0.00194681 zł35,490 -
Apr-21 2024 zł0.00194653 zł0.00174572 zł0.00194653 zł0.00177553 zł10,417 -
Apr-20 2024 zł0.0017742 zł0.00169041 zł0.00182959 zł0.00182857 zł15,123 -
Apr-19 2024 zł0.00182601 zł0.00177845 zł0.00188887 zł0.00188881 zł27,755 -

Historical and market price analysis of Xfinite Entertainment Token (XET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 959 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.