Market Cap HK$19.51T 1.66%
Volume 24h HK$844.05B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Xfinite Entertainment Token XET

Xfinite Entertainment Token (XET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00321772 HK$0.00306472 HK$0.00361286 HK$0.00329533 HK$25,362 -
May-03 2024 HK$0.00327156 HK$0.00289517 HK$0.00628468 HK$0.00340135 HK$146,525 -
May-02 2024 HK$0.00340178 HK$0.00299462 HK$0.00347478 HK$0.00301703 HK$30,887 -
May-01 2024 HK$0.00290463 HK$0.00289465 HK$0.00317648 HK$0.00301668 HK$7,424 -
Apr-30 2024 HK$0.00317312 HK$0.00296743 HK$0.00324967 HK$0.0032484 HK$10,908 -
Apr-29 2024 HK$0.00324975 HK$0.00310408 HK$0.00332888 HK$0.00332888 HK$85,806 -
Apr-28 2024 HK$0.0033261 HK$0.00328472 HK$0.0033757 HK$0.00336717 HK$71,797 -
Apr-27 2024 HK$0.00337191 HK$0.00312674 HK$0.00365942 HK$0.00358447 HK$8,715 -
Apr-26 2024 HK$0.00358441 HK$0.0033334 HK$0.00358441 HK$0.00351113 HK$31,584 -
Apr-25 2024 HK$0.00357988 HK$0.00342494 HK$0.00388505 HK$0.00361114 HK$7,683 -
Apr-24 2024 HK$0.0036108 HK$0.00361019 HK$0.00390247 HK$0.00363579 HK$32,712 -
Apr-23 2024 HK$0.00364113 HK$0.00348228 HK$0.00395091 HK$0.00350767 HK$28,335 -
Apr-22 2024 HK$0.0035116 HK$0.0035116 HK$0.00378328 HK$0.00378328 HK$68,968 -
Apr-21 2024 HK$0.00378272 HK$0.0033925 HK$0.00378272 HK$0.00345042 HK$20,244 -
Apr-20 2024 HK$0.00344783 HK$0.00328501 HK$0.00355548 HK$0.0035535 HK$29,390 -

Historical and market price analysis of Xfinite Entertainment Token (XET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 960 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.