Market Cap CL$2,315.94T 0.04%
Volume 24h CL$104.52T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
Xfinite Entertainment Token XET

Xfinite Entertainment Token (XET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.394586 CL$0.349189 CL$0.758 CL$0.41024 CL$17,672,455 -
May-02 2024 CL$0.410292 CL$0.361183 CL$0.419096 CL$0.363887 CL$3,725,323 -
May-01 2024 CL$0.350329 CL$0.349126 CL$0.383118 CL$0.363844 CL$895,400 -
Apr-30 2024 CL$0.382713 CL$0.357904 CL$0.391946 CL$0.391792 CL$1,315,609 -
Apr-29 2024 CL$0.391955 CL$0.374386 CL$0.401499 CL$0.401499 CL$10,349,107 -
Apr-28 2024 CL$0.401164 CL$0.396173 CL$0.407146 CL$0.406118 CL$8,659,533 -
Apr-27 2024 CL$0.406688 CL$0.377119 CL$0.441366 CL$0.432326 CL$1,051,100 -
Apr-26 2024 CL$0.432319 CL$0.402044 CL$0.432319 CL$0.42348 CL$3,809,432 -
Apr-25 2024 CL$0.431772 CL$0.413085 CL$0.468579 CL$0.435543 CL$926,673 -
Apr-24 2024 CL$0.435502 CL$0.435428 CL$0.470681 CL$0.438516 CL$3,945,457 -
Apr-23 2024 CL$0.43916 CL$0.42 CL$0.476522 CL$0.423063 CL$3,417,529 -
Apr-22 2024 CL$0.423537 CL$0.423537 CL$0.456305 CL$0.456305 CL$8,318,309 -
Apr-21 2024 CL$0.456237 CL$0.409172 CL$0.456237 CL$0.416159 CL$2,441,635 -
Apr-20 2024 CL$0.415846 CL$0.396208 CL$0.42883 CL$0.428591 CL$3,544,696 -
Apr-19 2024 CL$0.427991 CL$0.416843 CL$0.442723 CL$0.442709 CL$6,505,295 -

Historical and market price analysis of Xfinite Entertainment Token (XET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 959 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.