Market Cap AR$2,172.50T 1.09%
Volume 24h AR$97.80T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
Xfinite Entertainment Token XET

Xfinite Entertainment Token (XET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.367768 AR$0.325457 AR$0.706483 AR$0.382358 AR$16,471,353 -
May-02 2024 AR$0.382407 AR$0.336636 AR$0.390613 AR$0.339155 AR$3,472,133 -
May-01 2024 AR$0.326519 AR$0.325398 AR$0.357079 AR$0.339116 AR$834,545 -
Apr-30 2024 AR$0.356702 AR$0.333579 AR$0.365308 AR$0.365164 AR$1,226,194 -
Apr-29 2024 AR$0.365316 AR$0.348941 AR$0.374211 AR$0.374211 AR$9,645,734 -
Apr-28 2024 AR$0.373899 AR$0.369247 AR$0.379474 AR$0.378516 AR$8,070,991 -
Apr-27 2024 AR$0.379048 AR$0.351488 AR$0.411369 AR$0.402943 AR$979,662 -
Apr-26 2024 AR$0.402937 AR$0.374719 AR$0.402937 AR$0.394699 AR$3,550,526 -
Apr-25 2024 AR$0.402427 AR$0.38501 AR$0.436732 AR$0.405942 AR$863,692 -
Apr-24 2024 AR$0.405903 AR$0.405835 AR$0.438691 AR$0.408712 AR$3,677,306 -
Apr-23 2024 AR$0.409312 AR$0.391455 AR$0.444136 AR$0.394309 AR$3,185,257 -
Apr-22 2024 AR$0.394751 AR$0.394751 AR$0.425292 AR$0.425292 AR$7,752,958 -
Apr-21 2024 AR$0.425229 AR$0.381363 AR$0.425229 AR$0.387875 AR$2,275,690 -
Apr-20 2024 AR$0.387583 AR$0.36928 AR$0.399685 AR$0.399462 AR$3,303,782 -
Apr-19 2024 AR$0.398903 AR$0.388512 AR$0.412633 AR$0.41262 AR$6,063,165 -

Historical and market price analysis of Xfinite Entertainment Token (XET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 959 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.