Market Cap AU$3.76T 2.53%
Volume 24h AU$174.91B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Xfinite Entertainment Token XET

Xfinite Entertainment Token (XET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00063399 AU$0.00056105 AU$0.00121791 AU$0.00065915 AU$28,395 -
May-02 2024 AU$0.00065923 AU$0.00058033 AU$0.00067338 AU$0.00058467 AU$5,986 -
May-01 2024 AU$0.00056289 AU$0.00056095 AU$0.00061557 AU$0.0005846 AU$1,439 -
Apr-30 2024 AU$0.00061492 AU$0.00057506 AU$0.00062975 AU$0.00062951 AU$2,114 -
Apr-29 2024 AU$0.00062977 AU$0.00060154 AU$0.0006451 AU$0.0006451 AU$16,628 -
Apr-28 2024 AU$0.00064456 AU$0.00063654 AU$0.00065417 AU$0.00065252 AU$13,914 -
Apr-27 2024 AU$0.00065344 AU$0.00060593 AU$0.00070916 AU$0.00069463 AU$1,689 -
Apr-26 2024 AU$0.00069462 AU$0.00064598 AU$0.00069462 AU$0.00068042 AU$6,121 -
Apr-25 2024 AU$0.00069374 AU$0.00066372 AU$0.00075288 AU$0.0006998 AU$1,489 -
Apr-24 2024 AU$0.00069974 AU$0.00069962 AU$0.00075626 AU$0.00070458 AU$6,339 -
Apr-23 2024 AU$0.00070561 AU$0.00067483 AU$0.00076565 AU$0.00067975 AU$5,491 -
Apr-22 2024 AU$0.00068051 AU$0.00068051 AU$0.00073316 AU$0.00073316 AU$13,365 -
Apr-21 2024 AU$0.00073305 AU$0.00065743 AU$0.00073305 AU$0.00066866 AU$3,923 -
Apr-20 2024 AU$0.00066815 AU$0.0006366 AU$0.00068902 AU$0.00068863 AU$5,695 -
Apr-19 2024 AU$0.00068767 AU$0.00066976 AU$0.00071134 AU$0.00071132 AU$10,452 -

Historical and market price analysis of Xfinite Entertainment Token (XET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 959 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.