Market Cap Bs.90.16T 0.92%
Volume 24h Bs.3.92T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Xfinite Entertainment Token XET

Xfinite Entertainment Token (XET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.015018 Bs.0.014304 Bs.0.016862 Bs.0.01538 Bs.118,372 -
May-03 2024 Bs.0.015269 Bs.0.013512 Bs.0.029332 Bs.0.015875 Bs.683,876 -
May-02 2024 Bs.0.015877 Bs.0.013976 Bs.0.016217 Bs.0.014081 Bs.144,160 -
May-01 2024 Bs.0.013556 Bs.0.01351 Bs.0.014825 Bs.0.014079 Bs.34,650 -
Apr-30 2024 Bs.0.014809 Bs.0.013849 Bs.0.015167 Bs.0.015161 Bs.50,910 -
Apr-29 2024 Bs.0.015167 Bs.0.014487 Bs.0.015536 Bs.0.015536 Bs.400,482 -
Apr-28 2024 Bs.0.015523 Bs.0.01533 Bs.0.015755 Bs.0.015715 Bs.335,100 -
Apr-27 2024 Bs.0.015737 Bs.0.014593 Bs.0.017079 Bs.0.016729 Bs.40,675 -
Apr-26 2024 Bs.0.016729 Bs.0.015558 Bs.0.016729 Bs.0.016387 Bs.147,415 -
Apr-25 2024 Bs.0.016708 Bs.0.015985 Bs.0.018132 Bs.0.016854 Bs.35,860 -
Apr-24 2024 Bs.0.016852 Bs.0.016849 Bs.0.018214 Bs.0.016969 Bs.152,678 -
Apr-23 2024 Bs.0.016994 Bs.0.016252 Bs.0.01844 Bs.0.016371 Bs.132,249 -
Apr-22 2024 Bs.0.016389 Bs.0.016389 Bs.0.017657 Bs.0.017657 Bs.321,896 -
Apr-21 2024 Bs.0.017655 Bs.0.015833 Bs.0.017655 Bs.0.016104 Bs.94,485 -
Apr-20 2024 Bs.0.016092 Bs.0.015332 Bs.0.016594 Bs.0.016585 Bs.137,170 -

Historical and market price analysis of Xfinite Entertainment Token (XET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 960 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.