Market Cap CHF2.24T 1.39%
Volume 24h CHF99.07B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
Xfinite Entertainment Token XET

Xfinite Entertainment Token (XET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00037893 CHF0.00033533 CHF0.00072793 CHF0.00039396 CHF16,972 -
May-02 2024 CHF0.00039401 CHF0.00034685 CHF0.00040247 CHF0.00034945 CHF3,578 -
May-01 2024 CHF0.00033643 CHF0.00033527 CHF0.00036792 CHF0.00034941 CHF860 -
Apr-30 2024 CHF0.00036753 CHF0.0003437 CHF0.0003764 CHF0.00037625 CHF1,263 -
Apr-29 2024 CHF0.0003764 CHF0.00035953 CHF0.00038557 CHF0.00038557 CHF9,939 -
Apr-28 2024 CHF0.00038525 CHF0.00038046 CHF0.00039099 CHF0.00039 CHF8,316 -
Apr-27 2024 CHF0.00039055 CHF0.00036216 CHF0.00042386 CHF0.00041517 CHF1,009 -
Apr-26 2024 CHF0.00041517 CHF0.00038609 CHF0.00041517 CHF0.00040668 CHF3,658 -
Apr-25 2024 CHF0.00041464 CHF0.0003967 CHF0.00044999 CHF0.00041826 CHF890 -
Apr-24 2024 CHF0.00041822 CHF0.00041815 CHF0.00045201 CHF0.00042112 CHF3,789 -
Apr-23 2024 CHF0.00042174 CHF0.00040334 CHF0.00045762 CHF0.00040628 CHF3,282 -
Apr-22 2024 CHF0.00040673 CHF0.00040673 CHF0.0004382 CHF0.0004382 CHF7,988 -
Apr-21 2024 CHF0.00043814 CHF0.00039294 CHF0.00043814 CHF0.00039965 CHF2,345 -
Apr-20 2024 CHF0.00039935 CHF0.00038049 CHF0.00041182 CHF0.00041159 CHF3,404 -
Apr-19 2024 CHF0.00041101 CHF0.0004003 CHF0.00042516 CHF0.00042514 CHF6,247 -

Historical and market price analysis of Xfinite Entertainment Token (XET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 959 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.