Market Cap CN¥17.97T 2.53%
Volume 24h CN¥836.09B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Xfinite Entertainment Token XET

Xfinite Entertainment Token (XET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00303065 CN¥0.00268198 CN¥0.00582189 CN¥0.00315089 CN¥135,735 -
May-02 2024 CN¥0.00315128 CN¥0.0027741 CN¥0.00321891 CN¥0.00279486 CN¥28,613 -
May-01 2024 CN¥0.00269074 CN¥0.00268149 CN¥0.00294257 CN¥0.00279454 CN¥6,877 -
Apr-30 2024 CN¥0.00293946 CN¥0.00274891 CN¥0.00301038 CN¥0.00300919 CN¥10,105 -
Apr-29 2024 CN¥0.00301045 CN¥0.0028755 CN¥0.00308375 CN¥0.00308375 CN¥79,487 -
Apr-28 2024 CN¥0.00308117 CN¥0.00304284 CN¥0.00312712 CN¥0.00311922 CN¥66,510 -
Apr-27 2024 CN¥0.00312361 CN¥0.0028965 CN¥0.00338995 CN¥0.00332052 CN¥8,073 -
Apr-26 2024 CN¥0.00332046 CN¥0.00308793 CN¥0.00332046 CN¥0.00325258 CN¥29,259 -
Apr-25 2024 CN¥0.00331626 CN¥0.00317274 CN¥0.00359896 CN¥0.00334523 CN¥7,117 -
Apr-24 2024 CN¥0.00334491 CN¥0.00334435 CN¥0.00361511 CN¥0.00336806 CN¥30,303 -
Apr-23 2024 CN¥0.00337301 CN¥0.00322585 CN¥0.00365997 CN¥0.00324937 CN¥26,249 -
Apr-22 2024 CN¥0.00325301 CN¥0.00325301 CN¥0.00350469 CN¥0.00350469 CN¥63,890 -
Apr-21 2024 CN¥0.00350417 CN¥0.00314268 CN¥0.00350417 CN¥0.00319634 CN¥18,753 -
Apr-20 2024 CN¥0.00319394 CN¥0.00304311 CN¥0.00329367 CN¥0.00329183 CN¥27,225 -
Apr-19 2024 CN¥0.00328722 CN¥0.0032016 CN¥0.00340037 CN¥0.00340026 CN¥49,965 -

Historical and market price analysis of Xfinite Entertainment Token (XET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 959 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.