Market Cap RM11.66T 0.69%
Volume 24h RM515.92B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Xfinite Entertainment Token XET

Xfinite Entertainment Token (XET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00195223 RM0.0018594 RM0.00219197 RM0.00199932 RM15,387 -
May-03 2024 RM0.0019849 RM0.00175654 RM0.00381299 RM0.00206364 RM88,898 -
May-02 2024 RM0.0020639 RM0.00181687 RM0.00210819 RM0.00183047 RM18,740 -
May-01 2024 RM0.00176227 RM0.00175622 RM0.00192721 RM0.00183025 RM4,504 -
Apr-30 2024 RM0.00192517 RM0.00180037 RM0.00197162 RM0.00197084 RM6,618 -
Apr-29 2024 RM0.00197166 RM0.00188328 RM0.00201967 RM0.00201967 RM52,059 -
Apr-28 2024 RM0.00201798 RM0.00199288 RM0.00204807 RM0.0020429 RM43,560 -
Apr-27 2024 RM0.00204577 RM0.00189703 RM0.00222021 RM0.00217474 RM5,287 -
Apr-26 2024 RM0.0021747 RM0.00202241 RM0.0021747 RM0.00213024 RM19,163 -
Apr-25 2024 RM0.00217195 RM0.00207795 RM0.0023571 RM0.00219092 RM4,661 -
Apr-24 2024 RM0.00219072 RM0.00219035 RM0.00236768 RM0.00220588 RM19,847 -
Apr-23 2024 RM0.00220912 RM0.00211274 RM0.00239706 RM0.00212814 RM17,191 -
Apr-22 2024 RM0.00213053 RM0.00213053 RM0.00229536 RM0.00229536 RM41,844 -
Apr-21 2024 RM0.00229502 RM0.00205827 RM0.00229502 RM0.00209341 RM12,282 -
Apr-20 2024 RM0.00209184 RM0.00199305 RM0.00215715 RM0.00215595 RM17,831 -

Historical and market price analysis of Xfinite Entertainment Token (XET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 960 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.