Market Cap Bs.90.82T 1.62%
Volume 24h Bs.3.93T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
XCAD Network XCAD

XCAD Network (XCAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.32.56 Bs.27.64 Bs.32.96 Bs.27.75 Bs.323,086,526 Bs.1,554,324,246
May-03 2024 Bs.27.84 Bs.27.27 Bs.27.95 Bs.27.65 Bs.201,503,717 Bs.1,328,871,974
May-02 2024 Bs.27.63 Bs.26.72 Bs.27.72 Bs.27.42 Bs.235,238,226 Bs.1,319,097,383
May-01 2024 Bs.27.32 Bs.27.15 Bs.28.58 Bs.28.28 Bs.213,659,064 Bs.1,304,223,206
Apr-30 2024 Bs.28.28 Bs.28.06 Bs.29.17 Bs.29.14 Bs.211,160,324 Bs.1,350,013,660
Apr-29 2024 Bs.29.11 Bs.28.83 Bs.29.49 Bs.29.37 Bs.193,452,708 Bs.1,389,748,984
Apr-28 2024 Bs.29.40 Bs.29.40 Bs.30.33 Bs.29.74 Bs.217,878,900 Bs.1,403,474,977
Apr-27 2024 Bs.29.84 Bs.29.06 Bs.29.84 Bs.29.47 Bs.204,232,490 Bs.1,424,213,960
Apr-26 2024 Bs.29.39 Bs.29.04 Bs.30.44 Bs.30.44 Bs.178,592,227 Bs.1,402,803,867
Apr-25 2024 Bs.30.51 Bs.30.42 Bs.31.28 Bs.31.24 Bs.167,486,283 Bs.1,456,393,259
Apr-24 2024 Bs.31.24 Bs.31.19 Bs.32.28 Bs.32.15 Bs.180,983,834 Bs.1,491,194,565
Apr-23 2024 Bs.32.10 Bs.32.08 Bs.33.46 Bs.33.03 Bs.183,275,878 Bs.1,532,507,407
Apr-22 2024 Bs.32.94 Bs.32.53 Bs.33.19 Bs.32.61 Bs.203,097,231 Bs.1,572,197,523
Apr-21 2024 Bs.32.63 Bs.32.47 Bs.33.77 Bs.32.83 Bs.196,519,256 Bs.1,557,703,226
Apr-20 2024 Bs.32.62 Bs.29.11 Bs.32.62 Bs.29.22 Bs.113,105,307 Bs.1,556,849,596

Historical and market price analysis of XCAD Network (XCAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1073 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.