Market Cap zł9.96T 1.39%
Volume 24h zł440.12B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
XCAD Network XCAD

XCAD Network (XCAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł3.0698 zł3.0070 zł3.0821 zł3.0485 zł22,216,346 zł146,511,839
May-02 2024 zł3.0472 zł2.9462 zł3.0564 zł3.0232 zł25,935,670 zł145,434,163
May-01 2024 zł3.0128 zł2.9944 zł3.1514 zł3.1185 zł23,556,507 zł143,794,244
Apr-30 2024 zł3.1186 zł3.0947 zł3.2167 zł3.2127 zł23,281,014 zł148,842,769
Apr-29 2024 zł3.2104 zł3.1793 zł3.2514 zł3.2387 zł21,328,700 zł153,223,699
Apr-28 2024 zł3.2421 zł3.2421 zł3.3443 zł3.2799 zł24,021,756 zł154,737,028
Apr-27 2024 zł3.2900 zł3.2043 zł3.2908 zł3.2491 zł22,517,201 zł157,023,559
Apr-26 2024 zł3.2405 zł3.2024 zł3.3565 zł3.3565 zł19,690,291 zł154,663,037
Apr-25 2024 zł3.3643 zł3.3546 zł3.4492 zł3.4451 zł18,465,830 zł160,571,416
Apr-24 2024 zł3.4447 zł3.4389 zł3.5600 zł3.5456 zł19,953,972 zł164,408,357
Apr-23 2024 zł3.5402 zł3.5374 zł3.6899 zł3.6418 zł20,206,676 zł168,963,213
Apr-22 2024 zł3.6319 zł3.5873 zł3.6598 zł3.5957 zł22,392,036 zł173,339,159
Apr-21 2024 zł3.5984 zł3.5800 zł3.7232 zł3.6204 zł21,666,796 zł171,741,123
Apr-20 2024 zł3.5964 zł3.2099 zł3.5964 zł3.2219 zł12,470,175 zł171,647,008
Apr-19 2024 zł3.1989 zł3.1669 zł3.2598 zł3.2357 zł16,063,442 zł152,677,946

Historical and market price analysis of XCAD Network (XCAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1072 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.