Market Cap NZ$4.18T 2.24%
Volume 24h NZ$179.73B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
XCAD Network XCAD

XCAD Network (XCAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$1.4857 NZ$1.2610 NZ$1.5037 NZ$1.2660 NZ$14,739,204 NZ$70,908,256
May-03 2024 NZ$1.2702 NZ$1.2442 NZ$1.2753 NZ$1.2614 NZ$9,192,597 NZ$60,623,126
May-02 2024 NZ$1.2608 NZ$1.2190 NZ$1.2646 NZ$1.2509 NZ$10,731,565 NZ$60,177,209
May-01 2024 NZ$1.2466 NZ$1.2390 NZ$1.3039 NZ$1.2903 NZ$9,747,124 NZ$59,498,649
Apr-30 2024 NZ$1.2904 NZ$1.2805 NZ$1.3310 NZ$1.3293 NZ$9,633,132 NZ$61,587,609
Apr-29 2024 NZ$1.3284 NZ$1.3155 NZ$1.3453 NZ$1.3401 NZ$8,825,311 NZ$63,400,334
Apr-28 2024 NZ$1.3415 NZ$1.3415 NZ$1.3838 NZ$1.3571 NZ$9,939,633 NZ$64,026,514
Apr-27 2024 NZ$1.3613 NZ$1.3258 NZ$1.3616 NZ$1.3444 NZ$9,317,084 NZ$64,972,626
Apr-26 2024 NZ$1.3408 NZ$1.3251 NZ$1.3888 NZ$1.3888 NZ$8,147,376 NZ$63,995,898
Apr-25 2024 NZ$1.3921 NZ$1.3880 NZ$1.4271 NZ$1.4255 NZ$7,640,723 NZ$66,440,645
Apr-24 2024 NZ$1.4253 NZ$1.4229 NZ$1.4730 NZ$1.4670 NZ$8,256,481 NZ$68,028,280
Apr-23 2024 NZ$1.4648 NZ$1.4636 NZ$1.5268 NZ$1.5069 NZ$8,361,044 NZ$69,912,972
Apr-22 2024 NZ$1.5027 NZ$1.4843 NZ$1.5143 NZ$1.4878 NZ$9,265,294 NZ$71,723,635
Apr-21 2024 NZ$1.4889 NZ$1.4813 NZ$1.5406 NZ$1.4980 NZ$8,965,206 NZ$71,062,405
Apr-20 2024 NZ$1.4881 NZ$1.3281 NZ$1.4881 NZ$1.3331 NZ$5,159,863 NZ$71,023,462

Historical and market price analysis of XCAD Network (XCAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1073 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.