Market Cap CL$2,310.79T 0.07%
Volume 24h CL$103.94T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
XCAD Network XCAD

XCAD Network (XCAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$719.51 CL$704.80 CL$722.41 CL$714.53 CL$5,207,180,339 CL$34,340,190,465
May-02 2024 CL$714.22 CL$690.55 CL$716.38 CL$708.59 CL$6,078,934,342 CL$34,087,599,309
May-01 2024 CL$706.16 CL$701.85 CL$738.65 CL$730.93 CL$5,521,294,072 CL$33,703,226,635
Apr-30 2024 CL$730.96 CL$725.36 CL$753.96 CL$753.02 CL$5,456,722,615 CL$34,886,525,673
Apr-29 2024 CL$752.47 CL$745.18 CL$762.08 CL$759.12 CL$4,999,129,326 CL$35,913,350,400
Apr-28 2024 CL$759.90 CL$759.90 CL$783.87 CL$768.76 CL$5,630,341,439 CL$36,268,052,130
Apr-27 2024 CL$771.13 CL$751.04 CL$771.32 CL$761.55 CL$5,277,696,229 CL$36,803,980,824
Apr-26 2024 CL$759.54 CL$750.61 CL$786.73 CL$786.73 CL$4,615,110,569 CL$36,250,709,580
Apr-25 2024 CL$788.56 CL$786.27 CL$808.44 CL$807.48 CL$4,328,115,116 CL$37,635,545,710
Apr-24 2024 CL$807.40 CL$806.04 CL$834.42 CL$831.03 CL$4,676,913,555 CL$38,534,867,471
Apr-23 2024 CL$829.77 CL$829.11 CL$864.86 CL$853.60 CL$4,736,143,660 CL$39,602,457,805
Apr-22 2024 CL$851.26 CL$840.81 CL$857.80 CL$842.80 CL$5,248,359,307 CL$40,628,114,261
Apr-21 2024 CL$843.41 CL$839.11 CL$872.68 CL$848.57 CL$5,078,373,845 CL$40,253,558,304
Apr-20 2024 CL$842.95 CL$752.36 CL$842.95 CL$755.17 CL$2,922,823,166 CL$40,231,499,138
Apr-19 2024 CL$749.79 CL$742.27 CL$764.06 CL$758.40 CL$3,765,031,246 CL$35,785,433,923

Historical and market price analysis of XCAD Network (XCAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1072 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.